|
Stock Markets » Regional List For The ![](../../images/euro.gif) Amsterdam Stock Market
49 Shares Found
- Viewing 30
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,45 |
58,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,55 |
57,90 |
57,50 |
0 |
2022-08-19 |
0,00
|
|
|
0,65 |
0,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,00 |
-0,15 ![](../../images/arrow_down1.gif) |
0,65 |
0,66 |
0,65 |
36 706 |
17:35 |
-9,45
|
|
|
10,35 |
10,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,35 |
39 |
16:46 |
4,20
|
|
|
17,63 |
17,64 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,84 |
-4,55 ![](../../images/arrow_down2.gif) |
17,64 |
18,01 |
17,42 |
403 741 |
17:35 |
-69,36
|
|
|
15,65 |
15,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,43 |
-2,67 ![](../../images/arrow_down2.gif) |
15,69 |
15,98 |
15,55 |
150 351 |
17:35 |
-29,37
|
|
|
17,52 |
17,58 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,91 ![](../../images/arrow_down2.gif) |
17,52 |
17,70 |
17,50 |
7 780 |
17:35 |
0,79
|
|
|
1,59 |
1,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,01 |
0,38 ![](../../images/arrow_up1.gif) |
1,60 |
1,63 |
1,59 |
7 800 |
17:35 |
-15,67
|
|
|
4,78 |
4,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,31 ![](../../images/arrow_down1.gif) |
4,80 |
4,83 |
4,74 |
21 293 |
17:35 |
30,17
|
|
|
4,32 |
4,33 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,07 |
-1,50 ![](../../images/arrow_down2.gif) |
4,33 |
4,38 |
4,24 |
999 871 |
17:35 |
81,63
|
|
|
0,60 |
0,63 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-12,02 ![](../../images/arrow_down2.gif) |
0,60 |
0,68 |
0,58 |
44 351 |
17:35 |
-36,86
|
|
|
27,00 |
27,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,20 |
0,75 ![](../../images/arrow_up2.gif) |
27,00 |
27,00 |
26,60 |
5 107 |
17:35 |
6,34
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Amsterdam |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2012-04-18 |
0,00
|
|
|
9,80 |
9,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2023-03-14 |
0,00
|
|
|
10,48 |
10,52 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,48 |
10,54 |
10,42 |
17 619 |
17:35 |
-6,09
|
|
|
3,64 |
3,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-1,09 ![](../../images/arrow_down2.gif) |
3,64 |
3,76 |
3,64 |
1 951 |
17:35 |
-39,08
|
|
|
7,40 |
10,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
8,90 |
8,90 |
0 |
2023-10-27 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-29 |
0,00
|
|
|
9,75 |
10,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2023-09-13 |
0,00
|
|
|
9,85 |
10,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-04-11 |
0,00
|
|
|
9,45 |
10,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2023-04-19 |
0,00
|
|
|
7,15 |
7,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,20 |
7,20 |
7,20 |
0 |
2024-07-15 |
-5,89
|
|
|
9,15 |
10,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-06-10 |
5,00
|
|
|
16,70 |
17,06 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,32 |
1,93 ![](../../images/arrow_up2.gif) |
16,94 |
17,00 |
16,64 |
14 814 |
17:35 |
-38,68
|
|
|
2,93 |
2,96 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,68 ![](../../images/arrow_down2.gif) |
2,94 |
2,98 |
2,94 |
32 744 |
17:35 |
24,36
|
|
|
24,08 |
24,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,50 |
2,12 ![](../../images/arrow_up2.gif) |
24,10 |
24,10 |
23,48 |
214 407 |
17:35 |
36,10
|
|
|
9,65 |
10,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2023-05-17 |
0,00
|
|
|
9,80 |
9,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
9,80 |
9,80 |
0 |
2023-02-22 |
0,00
|
|
|
23,90 |
23,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,50 |
-2,05 ![](../../images/arrow_down2.gif) |
23,95 |
24,45 |
23,75 |
94 303 |
17:36 |
101,73
|
|
|
12,58 |
12,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,16 ![](../../images/arrow_down1.gif) |
12,58 |
12,70 |
12,50 |
3 258 |
17:35 |
4,30
|
|
|
16,20 |
16,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,25 |
16,05 |
232 |
17:35 |
-10,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|