|
Stock Markets » Regional List For The  Amsterdam Stock Market
64 Shares Found
- Viewing 14
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
45,00 |
40,74 |
|
Amsterdam |
|
EUR |
0,18 |
0,43  |
42,42 |
42,50 |
41,88 |
604 213 |
17:29 |
17,92
|
|
|
22,68 |
22,86 |
|
Amsterdam |
|
EUR |
0,00 |
0,00  |
22,80 |
23,07 |
22,57 |
0 |
2022-01-28 |
0,00
|
|
|
22,00 |
23,70 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
22,75 |
22,95 |
22,55 |
0 |
2022-01-28 |
0,00
|
|
|
16,46 |
13,59 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,14  |
14,30 |
14,35 |
14,20 |
164 765 |
17:28 |
15,02
|
|
|
27,06 |
23,34 |
|
Amsterdam |
|
EUR |
-0,22 |
-0,89  |
24,58 |
24,64 |
24,26 |
174 829 |
17:29 |
-18,21
|
|
|
13,46 |
11,78 |
|
Amsterdam |
|
EUR |
0,04 |
0,32 |
12,50 |
12,52 |
12,28 |
16 297 |
17:28 |
-21,44
|
|
|
10,10 |
10,25 |
|
Amsterdam |
|
USD |
0,10 |
0,99  |
10,25 |
10,25 |
10,20 |
907 |
09:20 |
2,73
|
|
|
46,82 |
41,08 |
|
Amsterdam |
|
EUR |
-0,18 |
-0,41 |
43,26 |
43,72 |
43,00 |
48 162 |
17:28 |
9,97
|
|
|
5,19 |
4,45 |
|
Amsterdam |
|
EUR |
-0,16 |
-3,10 |
4,94 |
5,08 |
4,93 |
806 605 |
17:29 |
-20,13
|
|
|
52,50 |
52,52 |
|
Amsterdam |
|
EUR |
0,06 |
0,11 |
52,50 |
52,78 |
52,06 |
1 066 185 |
17:35 |
19,57
|
|
|
29,58 |
26,22 |
|
Amsterdam |
|
EUR |
-0,04 |
-0,14 |
27,61 |
27,68 |
27,44 |
395 579 |
17:29 |
7,12
|
|
|
0,80 |
0,95 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
0,92 |
0,95 |
0,92 |
3 768 |
16:31 |
32,94
|
|
|
42,98 |
38,30 |
|
Amsterdam |
|
EUR |
0,04 |
0,10 |
40,30 |
40,38 |
39,92 |
97 079 |
17:29 |
32,26
|
|
|
176,20 |
141,95 |
|
Amsterdam |
|
EUR |
0,75 |
0,49 |
154,00 |
154,80 |
152,80 |
150 125 |
17:29 |
19,07
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
