|
Stock Markets » Nasdaq
26 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,99 |
13,60 |
|
Nasdaq |
|
USD |
0,38 |
2,91  |
13,45 |
13,45 |
13,45 |
547 |
16:00 |
-7,11
|
|
|
17,24 |
17,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
17,24 |
17,29 |
17,24 |
0 |
2022-09-27 |
0,00
|
|
|
37,15 |
37,22 |
|
Nasdaq |
|
USD |
0,55 |
1,50 |
37,18 |
37,45 |
36,64 |
49 475 |
17:20 |
1,72
|
|
|
17,95 |
17,96 |
|
Nasdaq |
|
USD |
0,34 |
1,90 |
17,96 |
17,98 |
17,48 |
537 918 |
17:22 |
-37,41
|
|
|
9,54 |
9,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,54 |
9,56 |
9,54 |
0 |
2024-05-15 |
21,06
|
|
|
38,60 |
38,63 |
|
Nasdaq |
|
USD |
-0,02 |
-0,05 |
38,63 |
39,01 |
37,87 |
283 201 |
17:23 |
10,39
|
|
|
24,76 |
24,85 |
|
Nasdaq |
|
USD |
0,67 |
2,78 |
24,80 |
24,80 |
24,35 |
19 917 |
17:21 |
-36,89
|
|
|
42,68 |
42,76 |
|
Nasdaq |
|
USD |
0,44 |
1,04 |
42,70 |
43,07 |
42,04 |
138 993 |
17:22 |
-45,18
|
|
|
39,20 |
39,24 |
|
Nasdaq |
|
USD |
0,16 |
0,41  |
39,22 |
39,59 |
38,60 |
218 078 |
17:23 |
-27,47
|
|
|
7,28 |
7,29 |
|
Nasdaq |
|
USD |
0,15 |
2,03 |
7,29 |
7,30 |
7,14 |
83 230 |
17:21 |
-34,38
|
|
|
106,43 |
106,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
106,49 |
106,50 |
106,43 |
0 |
2020-12-15 |
0,00
|
|
|
11,56 |
11,58 |
|
Nasdaq |
|
USD |
0,25 |
2,21 |
11,57 |
11,65 |
11,39 |
69 432 |
17:22 |
28,34
|
|
|
8,48 |
9,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,49 |
8,50 |
8,49 |
0 |
2023-10-27 |
0,00
|
|
|
2,61 |
2,67 |
|
Nasdaq |
|
USD |
-0,01 |
-0,38  |
2,62 |
2,67 |
2,60 |
1 649 |
16:54 |
3,54
|
|
|
53,47 |
53,58 |
|
Nasdaq |
|
USD |
1,84 |
3,56 |
53,48 |
53,83 |
51,74 |
107 458 |
17:23 |
-36,74
|
|
|
71,09 |
71,75 |
|
Nasdaq |
|
USD |
0,92 |
1,30 |
71,75 |
71,75 |
71,50 |
2 983 |
17:12 |
-9,21
|
|
|
1,65 |
1,66 |
|
Nasdaq |
|
USD |
0,05 |
3,04 |
1,66 |
1,67 |
1,62 |
15 078 |
17:16 |
-48,89
|
|
|
42,92 |
42,97 |
|
Nasdaq |
|
USD |
0,97 |
2,31 |
42,97 |
43,10 |
41,65 |
280 802 |
17:22 |
-44,91
|
|
|
7,71 |
7,73 |
|
Nasdaq |
|
USD |
0,32 |
4,33 |
7,71 |
7,74 |
7,43 |
33 110 |
17:22 |
-29,08
|
|
|
1,86 |
1,88 |
|
Nasdaq |
|
USD |
0,01 |
0,54 |
1,87 |
1,89 |
1,87 |
2 422 |
17:12 |
-16,60
|
|
|
47,19 |
47,35 |
|
Nasdaq |
|
USD |
1,07 |
2,31 |
47,35 |
47,37 |
46,30 |
29 840 |
17:22 |
-30,16
|
|
|
6,14 |
6,17 |
|
Nasdaq |
|
USD |
0,25 |
4,21 |
6,17 |
6,17 |
5,96 |
100 636 |
17:22 |
-52,53
|
|
|
21,31 |
21,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
21,49 |
21,50 |
21,49 |
0 |
2023-06-13 |
0,00
|
|
|
172,89 |
173,01 |
|
Nasdaq |
|
USD |
3,25 |
1,91 |
172,95 |
173,21 |
169,77 |
136 514 |
17:23 |
38,83
|
|
|
17,84 |
17,85 |
|
Nasdaq |
|
USD |
0,66 |
3,84 |
17,85 |
17,90 |
17,29 |
1 718 869 |
17:22 |
-11,76
|
|
|
384,29 |
385,23 |
|
Nasdaq |
|
USD |
-1,99 |
-0,52  |
384,21 |
389,99 |
379,34 |
143 604 |
17:23 |
50,51
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)