|
Stock Markets » Nasdaq
53 Shares Found
- Viewing 23
View
20 ,
30 ,
50 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,30 |
2,40 |
|
Nasdaq |
|
USD |
0,02 |
0,67  |
2,29 |
2,29 |
2,29 |
675 |
16:48 |
-26,39
|
|
|
0,40 |
0,41 |
|
Nasdaq |
|
USD |
-0,00 |
-0,40  |
0,40 |
0,41 |
0,39 |
27 449 |
17:46 |
-77,76
|
|
|
1,10 |
2,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
2,31 |
2,31 |
2,31 |
0 |
2024-07-15 |
4,73
|
|
|
48,68 |
48,75 |
|
Nasdaq |
|
USD |
0,95 |
1,99 |
48,72 |
48,90 |
47,53 |
755 108 |
17:47 |
1,96
|
|
|
4,38 |
17,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,93 |
10,93 |
10,89 |
0 |
2024-01-18 |
0,36
|
|
|
0,56 |
0,57 |
|
Nasdaq |
|
USD |
0,00 |
0,39  |
0,57 |
0,58 |
0,55 |
20 077 |
17:34 |
-63,04
|
|
|
4,93 |
4,95 |
|
Nasdaq |
|
USD |
0,08 |
1,65 |
4,94 |
4,97 |
4,84 |
34 751 |
17:36 |
10,95
|
|
|
0,49 |
0,50 |
|
Nasdaq |
|
USD |
0,01 |
2,94 |
0,49 |
0,52 |
0,48 |
26 461 |
17:42 |
-67,62
|
|
|
0,78 |
0,79 |
|
Nasdaq |
|
USD |
-0,01 |
-1,87  |
0,78 |
0,80 |
0,78 |
100 751 |
17:48 |
-47,72
|
|
|
1,45 |
1,47 |
|
Nasdaq |
|
USD |
-0,05 |
-3,31 |
1,46 |
1,55 |
1,42 |
144 432 |
17:46 |
-24,13
|
|
|
10,74 |
10,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,75 |
10,76 |
10,74 |
0 |
2024-06-14 |
20,65
|
|
|
1,26 |
1,31 |
|
Nasdaq |
|
USD |
-0,02 |
-1,54 |
1,28 |
1,32 |
1,27 |
11 835 |
17:46 |
-71,12
|
|
|
4,02 |
16,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,50 |
9,57 |
9,21 |
0 |
2022-08-25 |
0,00
|
|
|
3,14 |
3,17 |
|
Nasdaq |
|
USD |
0,10 |
3,28 |
3,15 |
3,21 |
3,04 |
85 496 |
17:44 |
-52,72
|
|
|
6,96 |
16,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,81 |
10,81 |
10,81 |
0 |
2024-06-04 |
-2,00
|
|
|
4,32 |
4,33 |
|
Nasdaq |
|
USD |
0,14 |
3,22 |
4,33 |
4,41 |
4,23 |
159 544 |
17:46 |
14,79
|
|
|
0,12 |
10,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,90 |
10,05 |
9,90 |
0 |
2021-11-30 |
0,00
|
|
|
9,01 |
10,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,35 |
8,38 |
6,55 |
0 |
2020-09-04 |
0,00
|
|
|
10,11 |
16,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,14 |
10,14 |
10,14 |
0 |
2023-01-20 |
0,00
|
|
|
10,73 |
10,78 |
|
Nasdaq |
|
USD |
-0,14 |
-1,27 |
10,74 |
11,11 |
10,73 |
43 943 |
17:44 |
57,91
|
|
|
0,45 |
0,46 |
|
Nasdaq |
|
USD |
0,02 |
5,22 |
0,45 |
0,49 |
0,43 |
4 167 081 |
17:47 |
25,40
|
|
|
0,66 |
0,67 |
|
Nasdaq |
|
USD |
-0,00 |
-0,26 |
0,66 |
0,70 |
0,63 |
40 972 |
17:47 |
-70,71
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,19 |
11,19 |
11,19 |
0 |
2024-07-08 |
3,61
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)