| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
23,97 |
25,93 |
|
Nasdaq |
|
USD |
0,56 |
2,26  |
25,33 |
25,33 |
24,65 |
4 153 |
16:29 |
46,57
|
|
|
16,00 |
16,03 |
|
Nasdaq |
|
USD |
0,67 |
4,37 |
16,00 |
16,32 |
15,17 |
210 285 |
17:04 |
-12,95
|
|
|
52,36 |
52,58 |
|
Nasdaq |
|
USD |
2,03 |
4,02 |
52,58 |
52,67 |
50,48 |
62 889 |
17:04 |
-38,81
|
|
|
11,12 |
11,13 |
|
Nasdaq |
|
USD |
0,50 |
4,66 |
11,13 |
11,14 |
10,65 |
15 808 093 |
17:04 |
-22,64
|
|
|
102,48 |
102,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
102,48 |
102,50 |
102,47 |
0 |
2023-03-17 |
0,00
|
|
|
4,27 |
4,28 |
|
Nasdaq |
|
USD |
0,01 |
0,12  |
4,28 |
4,30 |
4,13 |
580 237 |
17:04 |
-21,80
|
|
|
73,31 |
73,81 |
|
Nasdaq |
|
USD |
0,58 |
0,80 |
73,35 |
74,13 |
72,63 |
21 624 |
17:03 |
-14,02
|
|
|
13,39 |
13,40 |
|
Nasdaq |
|
USD |
-0,19 |
-1,40  |
13,39 |
13,65 |
13,31 |
182 623 |
17:04 |
-4,37
|
|
|
6,49 |
6,50 |
|
Nasdaq |
|
USD |
0,27 |
4,33 |
6,50 |
6,50 |
6,27 |
2 863 964 |
17:04 |
12,25
|
|
|
119,88 |
119,99 |
|
Nasdaq |
|
USD |
1,38 |
1,16 |
119,93 |
120,08 |
118,01 |
152 775 |
17:04 |
-11,11
|
|
|
87,09 |
87,30 |
|
Nasdaq |
|
USD |
2,87 |
3,40 |
87,26 |
87,34 |
85,00 |
57 978 |
17:04 |
61,66
|
|
|
12,73 |
12,76 |
|
Nasdaq |
|
USD |
0,29 |
2,33 |
12,75 |
12,80 |
12,50 |
105 661 |
17:04 |
-20,79
|
|
|
45,68 |
45,69 |
|
Nasdaq |
|
USD |
1,38 |
3,11 |
45,70 |
46,06 |
44,25 |
2 670 018 |
17:04 |
7,41
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)