Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,45 |
16,99 |
|
Nasdaq |
|
USD |
0,05 |
0,30 ![](../../images/arrow_up1.gif) |
16,50 |
16,55 |
16,50 |
829 |
16:20 |
15,84
|
|
|
62,04 |
65,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,60 |
63,00 |
61,39 |
0 |
2024-04-08 |
12,99
|
|
|
39,89 |
40,28 |
|
Nasdaq |
|
USD |
0,31 |
0,78 ![](../../images/arrow_up2.gif) |
39,90 |
40,14 |
39,85 |
4 155 |
16:42 |
27,09
|
|
|
1,86 |
1,89 |
|
Nasdaq |
|
USD |
0,13 |
7,29 ![](../../images/arrow_up2.gif) |
1,89 |
1,89 |
1,77 |
15 657 |
17:20 |
-33,53
|
|
|
35,03 |
35,05 |
|
Nasdaq |
|
USD |
0,28 |
0,81 ![](../../images/arrow_up2.gif) |
35,04 |
35,04 |
34,50 |
144 717 |
17:20 |
51,19
|
|
|
3,54 |
3,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,55 |
3,53 |
0 |
2021-04-15 |
0,00
|
|
|
13,29 |
13,30 |
|
Nasdaq |
|
USD |
0,06 |
0,42 ![](../../images/arrow_up1.gif) |
13,30 |
13,30 |
13,12 |
426 206 |
17:20 |
35,65
|
|
|
5,00 |
5,10 |
|
Nasdaq |
|
USD |
0,21 |
4,38 ![](../../images/arrow_up2.gif) |
5,01 |
5,09 |
4,84 |
33 421 |
17:18 |
3,22
|
|
|
0,47 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,69 |
0,48 |
0 |
2020-03-27 |
0,00
|
|
|
23,94 |
23,95 |
|
Nasdaq |
|
USD |
-0,02 |
-0,08 ![](../../images/arrow_equal.gif) |
23,95 |
24,02 |
23,81 |
158 945 |
17:20 |
12,72
|
|
|
6,76 |
6,77 |
|
Nasdaq |
|
USD |
0,03 |
0,45 ![](../../images/arrow_up1.gif) |
6,77 |
6,86 |
6,74 |
31 366 |
17:04 |
4,33
|
|
|
10,90 |
11,16 |
|
Nasdaq |
|
USD |
0,11 |
1,01 ![](../../images/arrow_up2.gif) |
11,00 |
11,07 |
10,85 |
7 801 |
17:20 |
-30,29
|
|
|
0,45 |
0,48 |
|
Nasdaq |
|
USD |
-0,01 |
-1,09 ![](../../images/arrow_down2.gif) |
0,47 |
0,49 |
0,45 |
34 556 |
17:16 |
-56,41
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|