|
Stock Markets » Nasdaq
119 Shares Found
- Viewing 30
View
20 ,
50 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
381,35 |
382,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
381,02 |
381,28 |
380,51 |
0 |
2022-12-21 |
0,00
|
|
|
1,14 |
1,17 |
|
Nasdaq |
|
USD |
-0,03 |
-2,61  |
1,12 |
1,17 |
1,12 |
4 673 |
16:46 |
-70,67
|
|
|
1,96 |
1,97 |
|
Nasdaq |
|
USD |
0,05 |
2,34  |
1,97 |
2,02 |
1,94 |
139 423 |
17:34 |
-32,16
|
|
|
16,55 |
16,62 |
|
Nasdaq |
|
USD |
0,17 |
1,00 |
16,60 |
17,23 |
16,11 |
842 454 |
17:34 |
-38,08
|
|
|
0,45 |
0,46 |
|
Nasdaq |
|
USD |
0,04 |
8,94 |
0,46 |
0,50 |
0,41 |
1 496 442 |
17:34 |
-80,69
|
|
|
242,24 |
242,76 |
|
Nasdaq |
|
USD |
2,22 |
0,92 |
242,49 |
244,73 |
239,32 |
143 530 |
17:34 |
-12,32
|
|
|
0,52 |
0,54 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,55 |
0,63 |
0,50 |
0 |
2023-02-02 |
0,00
|
|
|
28,41 |
28,58 |
|
Nasdaq |
|
USD |
1,29 |
4,74 |
28,50 |
28,63 |
27,55 |
22 099 |
17:27 |
-9,94
|
|
|
11,58 |
11,59 |
|
Nasdaq |
|
USD |
0,17 |
1,49 |
11,59 |
11,71 |
11,44 |
260 722 |
17:35 |
-24,43
|
|
|
7,14 |
7,15 |
|
Nasdaq |
|
USD |
1,22 |
20,49 |
7,15 |
7,52 |
6,58 |
1 682 696 |
17:35 |
-24,37
|
|
|
5,59 |
5,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
5,59 |
5,60 |
5,58 |
0 |
2022-05-23 |
0,00
|
|
|
24,88 |
24,96 |
|
Nasdaq |
|
USD |
1,14 |
4,77 |
24,92 |
25,44 |
23,56 |
515 225 |
17:34 |
-33,38
|
|
|
456,50 |
457,00 |
|
Nasdaq |
|
USD |
0,46 |
0,10  |
456,52 |
457,00 |
456,50 |
4 915 |
17:29 |
20,39
|
|
|
3,60 |
3,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,63 |
3,85 |
3,63 |
0 |
2022-12-29 |
0,00
|
|
|
1,68 |
1,76 |
|
Nasdaq |
|
USD |
-0,12 |
-6,78 |
1,65 |
1,76 |
1,65 |
5 124 |
17:15 |
-34,69
|
|
|
9,10 |
9,14 |
|
Nasdaq |
|
USD |
0,48 |
5,54 |
9,14 |
9,14 |
8,73 |
79 673 |
17:33 |
26,79
|
|
|
0,10 |
0,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,13 |
0,15 |
0,09 |
0 |
2024-06-18 |
-88,51
|
|
|
21,97 |
22,08 |
|
Nasdaq |
|
USD |
1,18 |
5,67 |
21,98 |
22,01 |
20,95 |
120 335 |
17:32 |
28,00
|
|
|
0,37 |
0,37 |
|
Nasdaq |
|
USD |
0,01 |
2,68 |
0,37 |
0,38 |
0,37 |
11 267 |
17:17 |
-71,37
|
|
|
2,87 |
2,93 |
|
Nasdaq |
|
USD |
0,02 |
0,69 |
2,92 |
2,93 |
2,86 |
14 351 |
17:27 |
23,40
|
|
|
65,14 |
65,30 |
|
Nasdaq |
|
USD |
1,89 |
2,98 |
65,30 |
65,35 |
63,01 |
126 787 |
17:33 |
-13,71
|
|
|
128,00 |
128,20 |
|
Nasdaq |
|
USD |
-3,28 |
-2,50 |
128,10 |
130,64 |
127,53 |
195 638 |
17:34 |
89,36
|
|
|
19,99 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
20,00 |
20,00 |
19,98 |
0 |
2023-04-27 |
0,00
|
|
|
1,90 |
2,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,96 |
2,00 |
1,93 |
0 |
2022-09-20 |
0,00
|
|
|
0,24 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,72 |
0,24 |
0,25 |
0,24 |
334 425 |
17:31 |
-95,26
|
|
|
2,33 |
2,34 |
|
Nasdaq |
|
USD |
0,09 |
3,78 |
2,34 |
2,39 |
2,27 |
359 077 |
17:34 |
4,16
|
|
|
0,86 |
0,87 |
|
Nasdaq |
|
USD |
0,02 |
1,76 |
0,87 |
0,90 |
0,82 |
6 805 |
17:34 |
-23,43
|
|
|
52,38 |
52,43 |
|
Nasdaq |
|
USD |
0,63 |
1,21 |
52,41 |
53,09 |
52,00 |
300 465 |
17:33 |
24,05
|
|
|
79,92 |
80,10 |
|
Nasdaq |
|
USD |
0,58 |
0,72 |
80,02 |
80,93 |
78,90 |
574 839 |
17:34 |
82,49
|
|
|
35,26 |
35,35 |
|
Nasdaq |
|
USD |
0,50 |
1,44 |
35,27 |
35,62 |
34,59 |
50 615 |
17:31 |
-1,76
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)