|
Stock Markets » ![](../../images/euro.gif) Amsterdam
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,54 |
40,58 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,24 |
0,60 ![](../../images/arrow_up2.gif) |
40,56 |
40,58 |
39,76 |
50 078 |
17:12 |
2,69
|
|
|
1 129,20 |
1 129,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-10,00 |
-0,88 ![](../../images/arrow_down2.gif) |
1 129,40 |
1 136,40 |
1 115,40 |
36 763 |
17:12 |
-2,34
|
|
|
17,59 |
17,63 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,85 |
-4,60 ![](../../images/arrow_down2.gif) |
17,63 |
18,01 |
17,42 |
346 124 |
17:12 |
-69,36
|
|
|
5,28 |
5,29 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,75 ![](../../images/arrow_down2.gif) |
5,28 |
5,33 |
5,25 |
82 436 |
17:12 |
-17,20
|
|
|
1,22 |
1,29 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,28 |
1,22 |
0 |
2024-07-11 |
-3,04
|
|
|
15,73 |
15,76 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,37 |
-2,30 ![](../../images/arrow_down2.gif) |
15,75 |
15,98 |
15,55 |
117 781 |
17:12 |
-29,37
|
|
|
61,95 |
62,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,15 |
0,24 ![](../../images/arrow_up1.gif) |
62,00 |
62,05 |
61,25 |
44 412 |
17:06 |
26,63
|
|
|
0,61 |
0,63 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,07 |
-10,56 ![](../../images/arrow_down2.gif) |
0,61 |
0,68 |
0,58 |
41 640 |
17:07 |
-36,86
|
|
|
9,80 |
9,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2023-03-14 |
0,00
|
|
|
9,70 |
10,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2023-05-22 |
0,00
|
|
|
10,50 |
10,52 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
10,52 |
10,54 |
10,42 |
11 122 |
17:11 |
-6,09
|
|
|
3,64 |
3,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,08 |
2,17 ![](../../images/arrow_up2.gif) |
3,76 |
3,76 |
3,68 |
1 800 |
14:03 |
-39,08
|
|
|
0,74 |
0,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,27 ![](../../images/arrow_up1.gif) |
0,74 |
0,76 |
0,74 |
5 031 |
12:54 |
54,81
|
|
|
1,42 |
1,43 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,00 |
-0,14 ![](../../images/arrow_down1.gif) |
1,43 |
1,44 |
1,38 |
205 312 |
17:11 |
-70,12
|
|
|
5,65 |
5,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,88 ![](../../images/arrow_down2.gif) |
5,65 |
5,80 |
5,60 |
8 017 |
17:00 |
72,72
|
|
|
9,85 |
10,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-04-11 |
0,00
|
|
|
3,00 |
3,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
5,00 |
1,00 |
0 |
2022-04-01 |
0,00
|
|
|
9,65 |
10,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2023-05-17 |
0,00
|
|
|
9,80 |
9,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
9,80 |
9,80 |
0 |
2023-02-22 |
0,00
|
|
|
137,00 |
140,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,00 |
140,00 |
140,00 |
0 |
2024-07-15 |
55,55
|
|
|
16,15 |
16,17 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,11 |
0,69 ![](../../images/arrow_up2.gif) |
16,16 |
16,16 |
15,83 |
89 895 |
17:11 |
28,24
|
|
|
12,52 |
12,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,63 ![](../../images/arrow_down2.gif) |
12,52 |
12,70 |
12,50 |
2 832 |
17:07 |
4,30
|
|
|
28,85 |
29,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,45 |
29,90 |
28,90 |
0 |
2023-11-23 |
0,00
|
|
|
3,30 |
3,31 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,61 ![](../../images/arrow_up2.gif) |
3,30 |
3,30 |
3,25 |
116 983 |
17:11 |
5,80
|
|
|
63,00 |
63,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,40 |
-0,63 ![](../../images/arrow_down2.gif) |
63,20 |
63,60 |
63,00 |
1 197 |
15:56 |
-0,63
|
|
|
5,86 |
5,88 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,14 |
-2,33 ![](../../images/arrow_down2.gif) |
5,86 |
6,01 |
5,72 |
138 330 |
17:11 |
-10,45
|
|
|
1,25 |
1,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,01 |
-0,79 ![](../../images/arrow_down2.gif) |
1,25 |
1,26 |
1,23 |
548 678 |
17:10 |
-10,83
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-04-27 |
0,00
|
|
|
44,50 |
44,51 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,36 ![](../../images/arrow_down1.gif) |
44,50 |
44,51 |
44,04 |
164 286 |
17:11 |
-21,27
|
|
|
8,01 |
8,05 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,98 ![](../../images/arrow_down2.gif) |
8,05 |
8,13 |
8,00 |
45 557 |
16:58 |
8,40
|
|
|
24,58 |
24,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,20 |
-0,81 ![](../../images/arrow_down2.gif) |
24,60 |
24,64 |
24,26 |
168 253 |
17:11 |
-18,21
|
|
|
12,64 |
12,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,14 |
-1,09 ![](../../images/arrow_down2.gif) |
12,66 |
12,96 |
12,58 |
8 217 |
17:02 |
0,00
|
|
|
43,30 |
43,36 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,14 ![](../../images/arrow_down1.gif) |
43,38 |
43,72 |
43,00 |
46 312 |
17:09 |
9,97
|
|
|
40,28 |
40,32 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,08 |
0,20 ![](../../images/arrow_up1.gif) |
40,34 |
40,38 |
39,92 |
93 568 |
17:10 |
32,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|