Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Nasdaq

1333 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	14,09	14,11	Boston Omaha A‎	Nasdaq		USD	0,39	2,84	14,11	14,11	13,74	136 143	21:10	-12,78	Advertising
	9,00	14 177,84	BowX Acquisition‎	Nasdaq		USD	0,00	0,00	11,18	11,18	10,49	0	2021-10-20	0,00	Other banking & financial services
	0,71	0,73	Boxlight A (NASD)‎	Nasdaq		USD	0,04	5,97	0,71	0,74	0,65	97 523	21:02	-37,39	Corporate & professional software
	6,91	7,08	Brainsway ADR‎	Nasdaq		USD	0,11	1,59	7,01	7,17	6,51	52 253	20:49	6,48	House wares & garden
	11,36	11,74	Breeze Holdings‎	Nasdaq		USD	0,00	0,00	11,39	11,54	11,36	0	2024-05-28	3,26	Other banking & financial services
	0,85	0,86	Brenmiller Energy‎	Nasdaq		USD	-0,04	-4,60	0,86	0,90	0,85	100 336	21:03	-84,54	Alternative energy sources
	29,00	29,01	BridgeBio Pharma (NASD)‎	Nasdaq		USD	1,16	4,17	29,00	29,10	27,97	889 564	21:10	-31,04	Biotechnology
	8,34	8,73	Bridgetown 2 Holdings‎	Nasdaq		USD	0,00	0,00	8,33	8,84	8,06	0	2022-03-17	0,00	Other banking & financial services
	13,50	13,57	Bridgewater Bancshares (NASD)‎	Nasdaq		USD	0,45	3,43	13,56	13,66	13,07	63 998	21:09	-3,04	Banks
	4,02	16,08	Bright Lights Acquisition‎	Nasdaq		USD	0,00	0,00	10,03	10,03	10,03	0	2022-12-12	0,00	Other banking & financial services
	49,61	49,69	Brighthouse Financial (NASD)‎	Nasdaq		USD	0,87	1,78	49,64	49,83	49,07	260 461	21:09	-7,85	Other banking & financial services
	6,50	8,00	Brilliant Acquisition (NASD)‎	Nasdaq		USD	0,00	0,00	5,10	6,49	4,99	0	2023-12-22	0,00	Other banking & financial services
	11,40	13,16	Broad Capital Acquisition‎	Nasdaq		USD	0,47	4,09	11,95	11,95	11,95	121	17:56	2,22	N/A
	0,86	0,89	Brooge Holdings‎	Nasdaq		USD	-0,05	-5,04	0,86	0,91	0,86	17 280	21:01	-75,33	Investment firms
	18,46	18,75	Brookfield Property Partners Uts (NASD)‎	Nasdaq		USD	0,00	0,00	18,59	18,83	18,52	0	2021-07-26	0,00	Real estate investment trusts
	18,64	18,73	Brookfield Property REIT‎	Nasdaq		USD	0,00	0,00	18,52	18,75	18,49	0	2021-07-26	0,00	Real estate investment trusts
	70,97	71,05	BRP (NASD)‎	Nasdaq		USD	2,21	3,21	70,96	71,01	68,64	45 501	21:03	-4,11	Motorcycles & other vehicles
	32,19	33,14	BRP Group‎	Nasdaq		USD	0,00	0,00	32,66	33,03	31,94	0	2024-05-17	35,97	General insurance & other
	10,75	13,47	Bukit Jalil Global Acquisition 1‎	Nasdaq		USD	0,00	0,00	11,00	11,00	10,99	0	2024-07-12	4,56	N/A
	5,71	22,83	Bull Horn Holdings‎	Nasdaq		USD	0,00	0,00	12,96	18,15	10,54	0	2022-10-28	0,00	Banks
	0,21	0,21	BurgerFi International‎	Nasdaq		USD	0,02	7,82	0,21	0,21	0,19	464 798	21:01	-77,55	Investment firms
	19,04	19,45	BurgerFi International‎	Nasdaq		USD	0,00	0,00	18,52	19,99	19,99	0	2020-12-15	0,00	Investment firms
	9,22	12,29	Burgundy Technology Acquisition‎	Nasdaq		USD	0,00	0,00	10,03	10,03	10,03	0	2022-02-24	0,00	Other banking & financial services
	24,48	24,50	Business First Bancshares‎	Nasdaq		USD	1,24	5,33	24,50	24,52	23,20	84 480	21:10	-5,64	Banks
	10,04	2 147,48	byNordic Acquisition‎	Nasdaq		USD	0,00	0,00	11,19	11,19	11,19	0	2024-06-21	2,28	N/A
	6,28	17,93	CA Healthcare Acquisition‎	Nasdaq		USD	0,00	0,00	10,75	10,75	10,49	0	2021-09-24	0,00	Other banking & financial services
	7,93	7,96	Cabaletta Bio‎	Nasdaq		USD	0,14	1,73	7,95	8,10	7,80	857 442	21:10	-65,60	Biotechnology
	2,07	2,09	Cambium Networks (NASD)‎	Nasdaq		USD	0,04	1,96	2,08	2,11	2,01	31 877	21:02	-66,00	Wireless communications services
	29,54	80,00	Cambridge Bancorp‎	Nasdaq		USD	0,00	0,00	73,59	75,62	73,54	0	2024-07-12	6,03	Banks
	1,24	1,25	Canaan ADR (NASD)‎	Nasdaq		USD	0,03	2,48	1,24	1,25	1,15	7 561 642	21:11	-47,62	Electronics manufacturing & equipment
	2,78	2,79	Canoo (NASD)‎	Nasdaq		USD	0,10	3,73	2,78	2,81	2,64	2 621 130	21:10	-54,68	Investment firms
	24,00	4 294,67	Canoo Uts (NASD)‎	Nasdaq		USD	0,00	0,00	23,87	25,99	23,35	0	2020-12-21	0,00	Investment firms
	23,56	23,69	Capital Bancorp‎	Nasdaq		USD	1,09	4,85	23,58	23,61	22,75	36 345	21:08	-7,07	Banks
	19,68	20,57	Capstar Financial Holdings‎	Nasdaq		USD	0,00	0,00	20,10	20,20	19,96	0	2024-03-28	7,25	Banks
	0,36	0,37	Cara Therapeutics‎	Nasdaq		USD	0,03	8,42	0,36	0,38	0,34	795 029	21:08	-54,92	Pharmaceuticals - other
	8,92	8,94	Cardlytics (NASD)‎	Nasdaq		USD	0,51	6,05	8,94	9,15	8,45	385 312	21:11	-8,47	Business support services
	26,50	26,53	Cargurus A‎	Nasdaq		USD	0,34	1,28	26,52	26,83	26,21	362 824	21:10	8,36	Auto dealers & parts retailing
	0,15	0,15	CarLotz‎	Nasdaq		USD	0,00	0,00	0,15	0,16	0,14	0	2022-12-08	0,00	Investment firms
	12,94	4 294,67	CarLotz‎	Nasdaq		USD	0,00	0,00	12,94	13,06	12,30	0	2021-01-21	0,00	Investment firms
	10,60	13,59	Cartesian Growth‎	Nasdaq		USD	0,00	0,00	11,10	11,60	10,15	0	2023-01-03	0,00	Other banking & financial services
	11,31	11,33	Cartesian Growth II‎	Nasdaq		USD	0,00	0,00	11,32	11,32	11,32	5 210	20:59	3,47	N/A
	17,82	18,00	Cartesian Therapeutics‎	Nasdaq		USD	-0,01	-0,06	17,91	18,97	17,54	161 067	21:08	-13,45	Pharmaceuticals - other
	0,03	0,04	Casa Systems (NASD)‎	Nasdaq		USD	0,00	0,00	0,04	0,05	0,03	0	2024-04-04	-93,40	Telecom equipment
	19,73	19,77	Castle Biosciences‎	Nasdaq		USD	0,88	4,67	19,73	19,83	18,75	260 738	21:11	-12,66	Medical services
	4,70	4,74	Castor Maritime‎	Nasdaq		USD	0,20	4,44	4,70	4,74	4,48	70 534	21:09	5,88	Shipping
	4,06	10,18	Catalyst Partners Acquisition‎	Nasdaq		USD	0,00	0,00	10,00	10,00	10,00	0	2023-01-31	0,00	N/A
	13,65	15,00	CBM Bancorp‎	Nasdaq		USD	0,00	0,00	13,40	14,75	13,33	0	2021-10-29	0,00	Banks
	18,37	18,49	Celcuity‎	Nasdaq		USD	-0,36	-1,92	18,43	19,20	18,00	202 374	21:10	28,96	Medical technology & supplies
	2,15	2,17	Cellectis ADS (NASD)‎	Nasdaq		USD	0,08	3,83	2,17	2,17	2,09	30 804	20:44	-32,15	Biotechnology
	3,17	3,24	Celularity‎	Nasdaq		USD	0,05	1,57	3,24	3,27	3,08	9 335	21:10	28,94	Investment firms
Industry column contains the industry categories used by Euroland for the shares