|
Stock Markets » NASDAQ Composite (Regional Index For The, Nasdaq Stock Market)
2667 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
62,44 |
62,55 |
|
Nasdaq |
|
USD |
-0,15 |
-0,24  |
62,45 |
63,47 |
62,14 |
62 128 |
17:50 |
-17,42
|
|
|
1,68 |
1,69 |
|
Nasdaq |
|
USD |
0,05 |
2,74  |
1,69 |
1,71 |
1,64 |
770 223 |
17:51 |
-52,74
|
|
|
15,53 |
15,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
12,00 |
12,70 |
11,75 |
0 |
2020-07-01 |
0,00
|
|
|
1,29 |
1,30 |
|
Nasdaq |
|
USD |
0,12 |
10,17 |
1,30 |
1,33 |
1,19 |
991 725 |
17:51 |
29,31
|
|
|
150,93 |
151,15 |
|
Nasdaq |
|
USD |
3,10 |
2,09 |
151,06 |
151,22 |
147,88 |
43 309 |
17:51 |
12,05
|
|
|
78,71 |
79,33 |
|
Nasdaq |
|
USD |
0,16 |
0,20  |
78,80 |
79,10 |
75,91 |
14 848 |
17:45 |
13,05
|
|
|
10,09 |
10,26 |
|
Nasdaq |
|
USD |
-0,02 |
-0,23 |
10,12 |
10,25 |
10,08 |
3 066 |
17:42 |
-4,75
|
|
|
1,77 |
1,80 |
|
Nasdaq |
|
USD |
-0,01 |
-0,33 |
1,77 |
1,77 |
1,77 |
1 176 |
16:46 |
-8,25
|
|
|
9,15 |
9,17 |
|
Nasdaq |
|
USD |
0,25 |
2,81 |
9,15 |
9,23 |
8,95 |
98 356 |
17:50 |
15,88
|
|
|
61,18 |
62,04 |
|
Nasdaq |
|
USD |
2,91 |
4,92 |
62,08 |
62,60 |
60,00 |
23 333 |
17:51 |
-0,31
|
|
|
68,25 |
68,41 |
|
Nasdaq |
|
USD |
2,33 |
3,53 |
68,35 |
69,78 |
66,94 |
168 771 |
17:51 |
27,10
|
|
|
0,02 |
0,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,04 |
0,04 |
0,03 |
0 |
2024-04-18 |
-30,66
|
|
|
12,15 |
12,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
12,31 |
12,59 |
12,15 |
0 |
2024-01-08 |
-3,30
|
|
|
15,97 |
16,00 |
|
Nasdaq |
|
USD |
-0,15 |
-0,93  |
15,98 |
16,26 |
15,96 |
225 255 |
17:51 |
-36,05
|
|
|
34,01 |
34,24 |
|
Nasdaq |
|
USD |
1,04 |
3,13 |
34,26 |
34,29 |
33,50 |
10 488 |
17:46 |
17,80
|
|
|
1,75 |
1,77 |
|
Nasdaq |
|
USD |
0,14 |
8,70 |
1,75 |
1,75 |
1,62 |
57 014 |
17:50 |
-42,30
|
|
|
0,28 |
0,29 |
|
Nasdaq |
|
USD |
-0,01 |
-1,76 |
0,28 |
0,30 |
0,28 |
31 125 |
17:23 |
-44,02
|
|
|
13,36 |
13,41 |
|
Nasdaq |
|
USD |
0,29 |
2,21 |
13,39 |
13,42 |
13,24 |
13 156 |
17:46 |
14,71
|
|
|
1,13 |
1,14 |
|
Nasdaq |
|
USD |
-0,05 |
-4,24 |
1,13 |
1,13 |
0,96 |
560 421 |
17:51 |
0,00
|
|
|
10,00 |
10,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,20 |
10,31 |
10,09 |
0 |
2022-03-29 |
0,00
|
|
|
11,62 |
11,65 |
|
Nasdaq |
|
USD |
0,32 |
2,86 |
11,62 |
11,78 |
11,48 |
91 829 |
17:51 |
-15,23
|
|
|
1,94 |
1,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,95 |
1,95 |
1,94 |
0 |
2021-03-25 |
0,00
|
|
|
7,94 |
7,95 |
|
Nasdaq |
|
USD |
-0,22 |
-2,69 |
7,94 |
7,99 |
7,79 |
2 147 799 |
17:52 |
-29,42
|
|
|
0,68 |
0,69 |
|
Nasdaq |
|
USD |
0,02 |
3,44 |
0,68 |
0,69 |
0,64 |
606 924 |
17:51 |
-67,77
|
|
|
20,59 |
20,61 |
|
Nasdaq |
|
USD |
-0,16 |
-0,77 |
20,59 |
21,19 |
20,58 |
702 088 |
17:51 |
-23,04
|
|
|
17,41 |
17,43 |
|
Nasdaq |
|
USD |
0,72 |
4,32 |
17,40 |
17,47 |
16,92 |
321 691 |
17:48 |
29,90
|
|
|
2,50 |
2,51 |
|
Nasdaq |
|
USD |
0,03 |
1,21 |
2,50 |
2,54 |
2,48 |
190 055 |
17:51 |
-1,60
|
|
|
27,87 |
27,92 |
|
Nasdaq |
|
USD |
0,48 |
1,73 |
27,90 |
27,99 |
27,09 |
243 142 |
17:52 |
58,81
|
|
|
1,13 |
1,14 |
|
Nasdaq |
|
USD |
-0,03 |
-2,16 |
1,14 |
1,17 |
1,11 |
237 274 |
17:51 |
-86,67
|
|
|
4,04 |
4,12 |
|
Nasdaq |
|
USD |
0,04 |
1,00 |
4,05 |
4,20 |
3,87 |
39 585 |
17:46 |
99,50
|
|
|
3,06 |
3,09 |
|
Nasdaq |
|
USD |
0,07 |
2,32 |
3,09 |
3,09 |
3,00 |
34 111 |
17:50 |
14,39
|
|
|
6,29 |
6,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,30 |
6,31 |
6,29 |
0 |
2022-07-06 |
0,00
|
|
|
32,05 |
33,62 |
|
Nasdaq |
|
USD |
0,53 |
1,65 |
32,65 |
33,34 |
32,00 |
32 094 |
17:50 |
-4,47
|
|
|
30,51 |
34,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
31,43 |
31,79 |
31,06 |
0 |
2022-03-31 |
0,00
|
|
|
33,12 |
33,15 |
|
Nasdaq |
|
USD |
1,60 |
5,07 |
33,14 |
33,19 |
31,68 |
361 128 |
17:52 |
16,59
|
|
|
9,80 |
10,00 |
|
Nasdaq |
|
USD |
0,12 |
1,22 |
9,97 |
9,97 |
9,88 |
2 174 |
17:37 |
84,45
|
|
|
6,39 |
6,48 |
|
Nasdaq |
|
USD |
0,05 |
0,78 |
6,45 |
6,48 |
6,29 |
19 601 |
17:17 |
47,80
|
|
|
1,14 |
1,19 |
|
Nasdaq |
|
USD |
-0,02 |
-1,63 |
1,18 |
1,20 |
1,18 |
4 610 |
17:18 |
-27,28
|
|
|
160,28 |
160,65 |
|
Nasdaq |
|
USD |
1,15 |
0,72 |
160,30 |
160,87 |
158,50 |
60 570 |
17:52 |
19,48
|
|
|
190,00 |
222,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
218,96 |
219,54 |
218,60 |
0 |
2021-05-04 |
0,00
|
|
|
2,89 |
3,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,89 |
3,34 |
2,73 |
0 |
2022-04-28 |
0,00
|
|
|
14,85 |
15,41 |
|
Nasdaq |
|
USD |
1,26 |
9,03 |
15,22 |
15,40 |
14,04 |
34 441 |
17:51 |
-45,66
|
|
|
3,25 |
12,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,10 |
8,10 |
8,10 |
0 |
2024-07-12 |
-19,00
|
|
|
52,49 |
52,72 |
|
Nasdaq |
|
USD |
2,91 |
5,86 |
52,60 |
52,96 |
50,34 |
172 599 |
17:48 |
-5,03
|
|
|
23,51 |
23,54 |
|
Nasdaq |
|
USD |
0,60 |
2,62 |
23,54 |
23,62 |
23,17 |
32 966 |
17:50 |
0,74
|
|
|
13,50 |
14,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
14,30 |
14,30 |
14,26 |
0 |
2022-09-15 |
0,00
|
|
|
7,24 |
7,25 |
|
Nasdaq |
|
USD |
0,12 |
1,61 |
7,25 |
7,40 |
7,16 |
205 931 |
17:51 |
-34,89
|
|
|
8,85 |
8,88 |
|
Nasdaq |
|
USD |
0,13 |
1,49 |
8,86 |
8,89 |
8,49 |
206 755 |
17:51 |
-1,25
|
|
|
0,81 |
0,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,82 |
0,93 |
0,82 |
0 |
2024-01-04 |
-18,46
|
|
|
53,45 |
53,53 |
|
Nasdaq |
|
USD |
0,94 |
1,78 |
53,49 |
53,78 |
52,55 |
360 788 |
17:51 |
42,18
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)