|
Stock Markets » NASDAQ Biotechnology (Regional Index For The, Nasdaq Stock Market)
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,56 |
18,58 |
|
Nasdaq |
|
USD |
0,55 |
3,05 ![](../../images/arrow_up2.gif) |
18,58 |
18,76 |
18,07 |
569 822 |
17:25 |
-42,42
|
|
|
0,57 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,85 |
0,61 |
0 |
2024-04-11 |
-95,62
|
|
|
0,13 |
0,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,20 |
0,09 |
0 |
2020-05-29 |
0,00
|
|
|
183,00 |
183,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,50 |
182,67 |
180,13 |
0 |
2021-07-20 |
0,00
|
|
|
24,23 |
24,25 |
|
Nasdaq |
|
USD |
0,87 |
3,72 ![](../../images/arrow_up2.gif) |
24,24 |
24,43 |
23,62 |
496 945 |
17:25 |
-15,76
|
|
|
255,32 |
255,77 |
|
Nasdaq |
|
USD |
-0,69 |
-0,27 ![](../../images/arrow_down1.gif) |
255,49 |
260,90 |
255,39 |
326 534 |
17:24 |
33,83
|
|
|
13,32 |
19,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,75 |
13,76 |
13,75 |
0 |
2020-11-13 |
0,00
|
|
|
0,77 |
0,78 |
|
Nasdaq |
|
USD |
0,02 |
2,94 ![](../../images/arrow_up2.gif) |
0,77 |
0,79 |
0,76 |
603 720 |
17:24 |
-13,68
|
|
|
332,84 |
333,10 |
|
Nasdaq |
|
USD |
2,85 |
0,86 ![](../../images/arrow_up2.gif) |
333,00 |
335,91 |
328,00 |
392 328 |
17:25 |
14,62
|
|
|
10,76 |
10,77 |
|
Nasdaq |
|
USD |
0,14 |
1,32 ![](../../images/arrow_up2.gif) |
10,77 |
10,95 |
10,74 |
462 789 |
17:25 |
-25,09
|
|
|
99,87 |
100,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,99 |
100,00 |
99,97 |
0 |
2022-03-10 |
0,00
|
|
|
1,69 |
1,70 |
|
Nasdaq |
|
USD |
0,16 |
10,06 ![](../../images/arrow_up2.gif) |
1,70 |
1,71 |
1,55 |
432 477 |
17:25 |
43,92
|
|
|
14,99 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
14,99 |
0 |
2023-01-19 |
0,00
|
|
|
78,70 |
78,79 |
|
Nasdaq |
|
USD |
1,51 |
1,96 ![](../../images/arrow_up2.gif) |
78,72 |
78,84 |
76,88 |
164 181 |
17:25 |
0,06
|
|
|
222,68 |
222,93 |
|
Nasdaq |
|
USD |
1,22 |
0,55 ![](../../images/arrow_up2.gif) |
222,80 |
228,57 |
220,81 |
264 748 |
17:25 |
-14,38
|
|
|
85,01 |
85,08 |
|
Nasdaq |
|
USD |
0,41 |
0,48 ![](../../images/arrow_up1.gif) |
85,00 |
85,90 |
84,73 |
270 239 |
17:23 |
-12,27
|
|
|
2,05 |
2,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,37 |
2,21 |
0 |
2022-09-07 |
0,00
|
|
|
12,65 |
12,67 |
|
Nasdaq |
|
USD |
0,32 |
2,60 ![](../../images/arrow_up2.gif) |
12,65 |
12,94 |
12,06 |
767 161 |
17:25 |
-45,23
|
|
|
39,80 |
39,97 |
|
Nasdaq |
|
USD |
0,30 |
0,76 ![](../../images/arrow_up2.gif) |
39,85 |
40,70 |
39,62 |
127 917 |
17:24 |
-0,28
|
|
|
2,32 |
2,33 |
|
Nasdaq |
|
USD |
0,08 |
3,33 ![](../../images/arrow_up2.gif) |
2,33 |
2,39 |
2,27 |
349 956 |
17:25 |
4,16
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,10 |
0,08 |
0 |
2022-12-20 |
0,00
|
|
|
6,90 |
7,14 |
|
Nasdaq |
|
USD |
-0,03 |
-0,43 ![](../../images/arrow_down1.gif) |
6,95 |
7,15 |
6,85 |
20 418 |
17:21 |
-45,26
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,31 |
0,28 |
0 |
2022-08-25 |
0,00
|
|
|
22,73 |
22,74 |
|
Nasdaq |
|
USD |
0,19 |
0,82 ![](../../images/arrow_up2.gif) |
22,74 |
22,94 |
22,61 |
237 223 |
17:25 |
-6,01
|
|
|
4,98 |
4,99 |
|
Nasdaq |
|
USD |
0,09 |
1,84 ![](../../images/arrow_up2.gif) |
4,99 |
5,06 |
4,89 |
4 881 246 |
17:24 |
132,22
|
|
|
71,72 |
71,74 |
|
Nasdaq |
|
USD |
0,93 |
1,31 ![](../../images/arrow_up2.gif) |
71,74 |
72,05 |
70,33 |
1 380 763 |
17:25 |
-12,60
|
|
|
7,92 |
7,93 |
|
Nasdaq |
|
USD |
-0,24 |
-2,88 ![](../../images/arrow_down2.gif) |
7,93 |
7,99 |
7,79 |
1 665 320 |
17:25 |
-29,42
|
|
|
14,80 |
14,97 |
|
Nasdaq |
|
USD |
0,96 |
6,88 ![](../../images/arrow_up2.gif) |
14,92 |
15,00 |
14,04 |
16 302 |
17:19 |
-45,66
|
|
|
53,55 |
53,62 |
|
Nasdaq |
|
USD |
1,04 |
1,97 ![](../../images/arrow_up2.gif) |
53,59 |
53,78 |
52,55 |
298 669 |
17:25 |
42,18
|
|
|
122,02 |
122,21 |
|
Nasdaq |
|
USD |
5,56 |
4,77 ![](../../images/arrow_up2.gif) |
122,12 |
122,22 |
116,99 |
474 411 |
17:25 |
-16,29
|
|
|
31,23 |
31,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,23 |
31,25 |
31,22 |
0 |
2024-02-09 |
5,32
|
|
|
87,85 |
87,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,86 |
87,93 |
87,59 |
0 |
2020-10-22 |
0,00
|
|
|
64,07 |
64,11 |
|
Nasdaq |
|
USD |
-0,14 |
-0,22 ![](../../images/arrow_down1.gif) |
64,11 |
64,50 |
63,50 |
310 319 |
17:25 |
2,32
|
|
|
0,04 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,08 |
0,03 |
0 |
2023-09-13 |
0,00
|
|
|
17,15 |
17,16 |
|
Nasdaq |
|
USD |
0,31 |
1,84 ![](../../images/arrow_up2.gif) |
17,16 |
17,24 |
16,94 |
56 420 |
17:25 |
5,04
|
|
|
49,90 |
50,00 |
|
Nasdaq |
|
USD |
2,42 |
5,09 ![](../../images/arrow_up2.gif) |
49,99 |
50,71 |
48,62 |
827 685 |
17:25 |
-5,97
|
|
|
6,75 |
6,76 |
|
Nasdaq |
|
USD |
0,28 |
4,24 ![](../../images/arrow_up2.gif) |
6,76 |
6,76 |
6,51 |
208 626 |
17:25 |
-43,36
|
|
|
104,21 |
104,40 |
|
Nasdaq |
|
USD |
0,98 |
0,94 ![](../../images/arrow_up2.gif) |
104,31 |
105,21 |
103,12 |
78 703 |
17:24 |
-16,00
|
|
|
2,22 |
2,23 |
|
Nasdaq |
|
USD |
0,11 |
5,14 ![](../../images/arrow_up2.gif) |
2,23 |
2,32 |
2,13 |
2 399 157 |
17:25 |
38,56
|
|
|
97,30 |
97,83 |
|
Nasdaq |
|
USD |
0,84 |
0,87 ![](../../images/arrow_up2.gif) |
97,51 |
98,65 |
95,61 |
18 951 |
17:24 |
35,35
|
|
|
36,98 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,99 |
37,00 |
36,98 |
0 |
2021-07-13 |
0,00
|
|
|
1,52 |
1,58 |
|
Nasdaq |
|
USD |
0,05 |
3,41 ![](../../images/arrow_up2.gif) |
1,55 |
1,69 |
1,52 |
34 504 |
17:07 |
-52,84
|
|
|
278,52 |
280,33 |
|
Nasdaq |
|
USD |
-1,43 |
-0,51 ![](../../images/arrow_down2.gif) |
278,52 |
286,01 |
276,70 |
88 462 |
17:24 |
20,99
|
|
|
5,96 |
5,97 |
|
Nasdaq |
|
USD |
0,14 |
2,32 ![](../../images/arrow_up2.gif) |
5,97 |
6,00 |
5,89 |
638 150 |
17:25 |
60,16
|
|
|
15,15 |
15,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,13 |
15,17 |
15,13 |
0 |
2024-05-17 |
12,82
|
|
|
52,47 |
52,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,48 |
52,53 |
52,46 |
0 |
2020-09-30 |
0,00
|
|
|
27,23 |
27,27 |
|
Nasdaq |
|
USD |
0,61 |
2,28 ![](../../images/arrow_up2.gif) |
27,25 |
27,38 |
26,21 |
214 065 |
17:25 |
39,18
|
|
|
1,44 |
1,45 |
|
Nasdaq |
|
USD |
0,05 |
3,21 ![](../../images/arrow_up2.gif) |
1,45 |
1,47 |
1,40 |
309 708 |
17:25 |
147,78
|
|
|
148,40 |
148,73 |
|
Nasdaq |
|
USD |
1,21 |
0,82 ![](../../images/arrow_up2.gif) |
148,67 |
150,39 |
148,10 |
209 535 |
17:25 |
11,91
|
|
|
16,25 |
16,26 |
|
Nasdaq |
|
USD |
1,14 |
7,54 ![](../../images/arrow_up2.gif) |
16,26 |
16,42 |
14,66 |
6 770 148 |
17:25 |
215,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|