|
Stock Markets » NASDAQ 100 (Regional Index For The, Nasdaq Stock Market)
90 Shares Found
- Viewing 40
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
70,62 |
70,89 |
|
Nasdaq |
|
USD |
0,58 |
0,83 ![](../../images/arrow_up2.gif) |
70,75 |
71,55 |
69,68 |
64 924 |
17:06 |
21,02
|
|
|
78,55 |
78,70 |
|
Nasdaq |
|
USD |
0,59 |
0,75 ![](../../images/arrow_up2.gif) |
78,63 |
79,57 |
77,97 |
324 899 |
17:06 |
23,61
|
|
|
251,35 |
251,54 |
|
Nasdaq |
|
USD |
4,73 |
1,92 ![](../../images/arrow_up2.gif) |
251,40 |
252,19 |
247,69 |
310 021 |
17:06 |
9,38
|
|
|
16,78 |
16,79 |
|
Nasdaq |
|
USD |
0,06 |
0,36 ![](../../images/arrow_up1.gif) |
16,79 |
16,87 |
16,61 |
599 728 |
17:06 |
-11,39
|
|
|
196,29 |
196,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,64 |
202,03 |
194,41 |
0 |
2022-06-08 |
0,00
|
|
|
129,20 |
129,24 |
|
Nasdaq |
|
USD |
-1,64 |
-1,25 ![](../../images/arrow_down2.gif) |
129,23 |
130,97 |
127,63 |
7 492 494 |
17:07 |
53,35
|
|
|
449,32 |
449,41 |
|
Nasdaq |
|
USD |
-4,60 |
-1,01 ![](../../images/arrow_down2.gif) |
449,36 |
454,30 |
447,25 |
4 994 200 |
17:07 |
20,72
|
|
|
64,93 |
64,94 |
|
Nasdaq |
|
USD |
0,59 |
0,91 ![](../../images/arrow_up2.gif) |
64,94 |
65,45 |
64,18 |
1 230 649 |
17:07 |
-11,16
|
|
|
50,20 |
50,21 |
|
Nasdaq |
|
USD |
0,35 |
0,69 ![](../../images/arrow_up2.gif) |
50,21 |
50,47 |
49,60 |
1 365 802 |
17:07 |
-13,46
|
|
|
129,48 |
129,57 |
|
Nasdaq |
|
USD |
-0,88 |
-0,67 ![](../../images/arrow_down2.gif) |
129,50 |
130,80 |
128,80 |
357 166 |
17:06 |
47,89
|
|
|
656,38 |
657,02 |
|
Nasdaq |
|
USD |
0,25 |
0,04 ![](../../images/arrow_equal.gif) |
656,70 |
663,68 |
651,25 |
867 427 |
17:07 |
34,82
|
|
|
20,99 |
22,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,66 |
22,19 |
20,56 |
0 |
2022-11-07 |
0,00
|
|
|
126,49 |
126,50 |
|
Nasdaq |
|
USD |
-1,95 |
-1,52 ![](../../images/arrow_down2.gif) |
126,49 |
129,04 |
124,58 |
86 821 824 |
17:07 |
94,51
|
|
|
286,39 |
286,71 |
|
Nasdaq |
|
USD |
3,61 |
1,28 ![](../../images/arrow_up2.gif) |
286,38 |
286,68 |
283,26 |
222 466 |
17:06 |
23,11
|
|
|
1 038,81 |
1 040,53 |
|
Nasdaq |
|
USD |
-2,69 |
-0,26 ![](../../images/arrow_down1.gif) |
1 039,72 |
1 054,59 |
1 038,32 |
72 948 |
17:06 |
9,71
|
|
|
107,16 |
107,21 |
|
Nasdaq |
|
USD |
2,63 |
2,52 ![](../../images/arrow_up2.gif) |
107,18 |
107,20 |
104,42 |
407 525 |
17:07 |
7,06
|
|
|
122,98 |
123,05 |
|
Nasdaq |
|
USD |
1,41 |
1,16 ![](../../images/arrow_up2.gif) |
123,04 |
123,73 |
121,49 |
452 279 |
17:06 |
2,11
|
|
|
208,52 |
208,60 |
|
Nasdaq |
|
USD |
0,38 |
0,18 ![](../../images/arrow_up1.gif) |
208,56 |
211,09 |
206,62 |
1 795 689 |
17:07 |
43,93
|
|
|
0,78 |
0,78 |
|
Nasdaq |
|
USD |
0,01 |
1,32 ![](../../images/arrow_up2.gif) |
0,78 |
0,78 |
0,77 |
567 572 |
17:07 |
-12,00
|
|
|
1 089,33 |
1 092,43 |
|
Nasdaq |
|
USD |
8,43 |
0,78 ![](../../images/arrow_up2.gif) |
1 090,54 |
1 100,08 |
1 079,09 |
54 537 |
17:06 |
23,20
|
|
|
148,08 |
148,13 |
|
Nasdaq |
|
USD |
0,01 |
0,01 ![](../../images/arrow_equal.gif) |
148,09 |
149,36 |
147,15 |
495 109 |
17:06 |
7,00
|
|
|
210,10 |
210,46 |
|
Nasdaq |
|
USD |
-0,01 |
-0,00 ![](../../images/arrow_equal.gif) |
210,26 |
212,86 |
210,05 |
133 447 |
17:06 |
-17,12
|
|
|
108,55 |
108,61 |
|
Nasdaq |
|
USD |
-0,36 |
-0,33 ![](../../images/arrow_down1.gif) |
108,58 |
109,37 |
108,19 |
453 432 |
17:06 |
27,60
|
|
|
3,90 |
3,91 |
|
Nasdaq |
|
USD |
0,02 |
0,39 ![](../../images/arrow_up1.gif) |
3,91 |
4,06 |
3,87 |
14 125 294 |
17:07 |
-28,89
|
|
|
120,04 |
120,12 |
|
Nasdaq |
|
USD |
4,21 |
3,63 ![](../../images/arrow_up2.gif) |
120,09 |
120,25 |
115,67 |
883 909 |
17:06 |
3,07
|
|
|
73,51 |
73,52 |
|
Nasdaq |
|
USD |
0,78 |
1,07 ![](../../images/arrow_up2.gif) |
73,53 |
73,81 |
71,55 |
4 650 711 |
17:07 |
-24,23
|
|
|
58,12 |
58,18 |
|
Nasdaq |
|
USD |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
58,14 |
58,50 |
58,06 |
165 711 |
17:06 |
17,33
|
|
|
252,94 |
253,00 |
|
Nasdaq |
|
USD |
0,30 |
0,12 ![](../../images/arrow_up1.gif) |
252,94 |
258,62 |
245,90 |
53 857 790 |
17:07 |
1,67
|
|
|
205,54 |
205,63 |
|
Nasdaq |
|
USD |
3,84 |
1,90 ![](../../images/arrow_up2.gif) |
205,60 |
205,62 |
203,48 |
827 643 |
17:07 |
18,36
|
|
|
277,62 |
277,99 |
|
Nasdaq |
|
USD |
6,86 |
2,53 ![](../../images/arrow_up2.gif) |
277,70 |
277,96 |
270,84 |
162 221 |
17:06 |
25,95
|
|
|
17,88 |
17,89 |
|
Nasdaq |
|
USD |
-0,13 |
-0,72 ![](../../images/arrow_down2.gif) |
17,88 |
18,24 |
17,84 |
307 949 |
17:06 |
-16,35
|
|
|
25,92 |
26,00 |
|
Nasdaq |
|
USD |
-0,05 |
-0,19 ![](../../images/arrow_down1.gif) |
25,93 |
26,05 |
25,92 |
5 755 |
16:58 |
31,87
|
|
|
279,32 |
279,51 |
|
Nasdaq |
|
USD |
1,82 |
0,66 ![](../../images/arrow_up2.gif) |
279,32 |
281,58 |
277,24 |
115 004 |
17:06 |
16,17
|
|
|
495,45 |
496,02 |
|
Nasdaq |
|
USD |
4,57 |
0,93 ![](../../images/arrow_up2.gif) |
495,42 |
496,93 |
492,14 |
130 275 |
17:06 |
20,63
|
|
|
11,06 |
11,07 |
|
Nasdaq |
|
USD |
0,06 |
0,55 ![](../../images/arrow_up2.gif) |
11,06 |
11,15 |
10,94 |
606 332 |
17:06 |
1,56
|
|
|
9,00 |
9,01 |
|
Nasdaq |
|
USD |
-0,03 |
-0,33 ![](../../images/arrow_down1.gif) |
9,00 |
9,03 |
8,96 |
892 408 |
17:07 |
3,79
|
|
|
11,80 |
11,81 |
|
Nasdaq |
|
USD |
0,11 |
0,90 ![](../../images/arrow_up2.gif) |
11,81 |
11,91 |
11,57 |
4 383 449 |
17:07 |
-55,19
|
|
|
77,47 |
77,49 |
|
Nasdaq |
|
USD |
-1,33 |
-1,69 ![](../../images/arrow_down2.gif) |
77,49 |
79,11 |
77,02 |
1 530 066 |
17:06 |
50,50
|
|
|
85,34 |
85,42 |
|
Nasdaq |
|
USD |
0,82 |
0,97 ![](../../images/arrow_up2.gif) |
85,42 |
85,58 |
83,23 |
507 109 |
17:07 |
-7,15
|
|
|
193,00 |
194,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,92 |
218,95 |
192,49 |
0 |
2022-02-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|