Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » AEX (Regional Index For The,

Amsterdam Stock Market)

24 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	15,79	15,80	ABN AMRO Bank (AMS)‎	Amsterdam		EUR	-0,09	-0,57	15,80	15,87	15,70	1 261 075	17:11	16,88	Banks
	1 128,60	1 129,00	Adyen (AMS)‎	Amsterdam		EUR	-10,20	-0,90	1 129,20	1 136,40	1 115,40	36 842	17:13	-2,34	Other banking & financial services
	5,79	5,79	Aegon (AMS)‎	Amsterdam		EUR	-0,03	-0,55	5,79	5,81	5,75	3 018 983	17:13	10,97	Life insurance
	28,67	28,68	Ahold Delhaize (AMS)‎	Amsterdam		EUR	0,10	0,35	28,67	28,82	28,29	895 020	17:12	9,82	Grocery retailing
	57,74	57,78	Akzo Nobel (AMS)‎	Amsterdam		EUR	0,22	0,38	57,78	57,82	57,08	156 536	17:12	-23,07	Commodity chemicals
	21,12	21,13	ArcelorMittal (AMS)‎	Amsterdam		EUR	-0,54	-2,49	21,12	21,51	20,56	2 782 551	17:13	-15,64	Steel production
	734,60	735,00	ASM International (AMS)‎	Amsterdam		EUR	-5,20	-0,70	735,00	741,80	726,00	65 303	17:13	57,50	Semiconductors
	980,50	980,60	ASML (AMS)‎	Amsterdam		EUR	-8,60	-0,87	980,60	991,70	974,80	303 367	17:13	45,10	Semiconductors
	45,48	45,50	ASR Nederland (AMS)‎	Amsterdam		EUR	-0,51	-1,11	45,47	45,86	45,24	118 884	17:13	7,68	Life insurance
	168,20	168,30	Besi (AMS)‎	Amsterdam		EUR	-1,70	-1,00	168,30	170,00	165,80	153 499	17:13	24,58	Semiconductors
	108,80	108,85	DSM Firmenich (AMS)‎	Amsterdam		EUR	0,85	0,79	108,85	108,90	107,50	131 872	17:13	17,39	Other food products
	97,55	97,60	Exor (AMS)‎	Amsterdam		EUR	-0,30	-0,31	97,55	97,60	96,85	42 944	17:11	8,12	Investment firms
	88,66	88,68	Heineken (AMS)‎	Amsterdam		EUR	-0,10	-0,11	88,66	88,96	88,28	203 531	17:13	-3,46	Beverages
	131,80	131,90	IMCD (AMS)‎	Amsterdam		EUR	1,00	0,76	131,85	131,95	129,30	40 028	17:12	-16,95	Speciality chemicals
	16,73	16,73	ING (AMS)‎	Amsterdam		EUR	0,09	0,57	16,73	16,77	16,56	3 235 260	17:13	23,00	Banks
	3,67	3,67	KPN (AMS)‎	Amsterdam		EUR	0,01	0,27	3,67	3,69	3,66	4 046 371	17:13	17,41	Diversified telecom operators
	45,05	45,07	NN Group (AMS)‎	Amsterdam		EUR	0,07	0,16	45,07	45,07	44,66	372 118	17:13	25,87	Life insurance
	23,84	23,85	Philips (AMS)‎	Amsterdam		EUR	-0,14	-0,58	23,84	23,93	23,67	559 573	17:11	13,73	Appliances & consumer electronics
	32,97	32,98	Prosus (AMS)‎	Amsterdam		EUR	-0,67	-1,98	32,98	33,11	32,89	1 071 725	17:13	24,66	Internet service providers
	44,49	44,51	Randstad (AMS)‎	Amsterdam		EUR	-0,16	-0,36	44,50	44,51	44,04	164 440	17:12	-21,27	Employment & training services
	42,42	42,44	RELX NV (AMS)‎	Amsterdam		EUR	0,20	0,47	42,44	42,50	41,88	578 975	17:12	17,92	Publishing
	52,52	52,54	Unilever (AMS)‎	Amsterdam		EUR	0,08	0,15	52,52	52,78	52,06	810 867	17:13	19,57	Diversified foods
	27,59	27,61	Universal Music (AMS)‎	Amsterdam		EUR	-0,05	-0,18	27,60	27,68	27,44	381 373	17:13	7,12	Movies & music production & services
	154,00	154,05	Wolters Kluwer (AMS)‎	Amsterdam		EUR	0,80	0,52	154,05	154,80	152,80	139 361	17:13	19,07	Publishing
Industry column contains the industry categories used by Euroland for the shares