|
Stock Markets » Nasdaq
Industries Sub Sectors » Real estate investment trusts
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,51 |
10,52 |
|
Nasdaq |
|
USD |
0,14 |
1,35  |
10,51 |
10,53 |
10,39 |
16 751 193 |
21:59 |
5,70
|
|
|
2,23 |
2,25 |
|
Nasdaq |
|
USD |
0,03 |
1,36 |
2,24 |
2,27 |
2,22 |
7 034 |
20:47 |
309,25
|
|
|
18,46 |
18,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
18,59 |
18,83 |
18,52 |
0 |
2021-07-26 |
0,00
|
|
|
18,64 |
18,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,52 |
18,75 |
18,49 |
0 |
2021-07-26 |
0,00
|
|
|
27,08 |
27,09 |
|
Nasdaq |
|
USD |
0,65 |
2,46 |
27,08 |
27,11 |
26,50 |
576 301 |
21:59 |
18,09
|
|
|
3,43 |
3,44 |
|
Nasdaq |
|
USD |
0,09 |
2,54 |
3,44 |
3,49 |
3,34 |
941 698 |
21:59 |
-10,43
|
|
|
14,83 |
14,84 |
|
Nasdaq |
|
USD |
0,10 |
0,68 |
14,84 |
14,93 |
14,74 |
377 840 |
21:59 |
11,32
|
|
|
4,93 |
4,97 |
|
Nasdaq |
|
USD |
0,09 |
1,85 |
4,95 |
4,97 |
4,80 |
32 666 |
21:58 |
4,85
|
|
|
12,10 |
12,79 |
|
Nasdaq |
|
USD |
-0,11 |
-0,89  |
12,25 |
12,53 |
12,03 |
26 837 |
21:14 |
17,71
|
|
|
6,81 |
6,82 |
|
Nasdaq |
|
USD |
0,27 |
4,05 |
6,82 |
6,82 |
6,58 |
522 535 |
21:59 |
-23,22
|
|
|
2,61 |
2,62 |
|
Nasdaq |
|
USD |
0,27 |
11,28 |
2,62 |
2,62 |
2,38 |
1 071 848 |
21:59 |
-67,90
|
|
|
65,15 |
65,16 |
|
Nasdaq |
|
USD |
0,97 |
1,50 |
65,16 |
65,29 |
64,22 |
440 427 |
21:59 |
-4,20
|
|
|
16,62 |
16,63 |
|
Nasdaq |
|
USD |
0,55 |
3,39 |
16,63 |
16,66 |
16,13 |
2 047 459 |
21:59 |
12,68
|
|
|
5,89 |
5,90 |
|
Nasdaq |
|
USD |
0,22 |
3,79 |
5,90 |
5,93 |
5,69 |
1 256 737 |
21:59 |
-33,49
|
|
|
1,26 |
1,27 |
|
Nasdaq |
|
USD |
0,06 |
4,96 |
1,27 |
1,27 |
1,20 |
41 560 |
21:36 |
-18,80
|
|
|
7,50 |
7,66 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,61 |
7,66 |
7,46 |
0 |
2023-09-11 |
0,00
|
|
|
3,90 |
3,91 |
|
Nasdaq |
|
USD |
0,15 |
3,86 |
3,91 |
3,91 |
3,74 |
2 848 561 |
21:59 |
-34,95
|
|
|
9,80 |
9,93 |
|
Nasdaq |
|
USD |
-0,58 |
-5,53 |
9,92 |
10,57 |
9,83 |
13 020 |
21:57 |
-71,30
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)