Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
124,02 |
124,40 |
|
Nasdaq |
|
USD |
5,74 |
4,85 ![](../../images/arrow_up2.gif) |
124,12 |
124,15 |
118,82 |
196 318 |
20:22 |
-1,53
|
|
|
8,50 |
14,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,95 |
14,44 |
13,73 |
0 |
2020-07-02 |
0,00
|
|
|
35,56 |
35,57 |
|
Nasdaq |
|
USD |
0,97 |
2,79 ![](../../images/arrow_up2.gif) |
35,57 |
35,58 |
34,47 |
6 515 678 |
20:26 |
-0,21
|
|
|
29,31 |
29,50 |
|
Nasdaq |
|
USD |
0,25 |
0,84 ![](../../images/arrow_up2.gif) |
29,41 |
29,56 |
29,25 |
38 845 |
20:22 |
-7,26
|
|
|
12,73 |
12,75 |
|
Nasdaq |
|
USD |
0,41 |
3,33 ![](../../images/arrow_up2.gif) |
12,74 |
12,80 |
12,40 |
114 413 |
20:26 |
-13,54
|
|
|
174,84 |
174,96 |
|
Nasdaq |
|
USD |
5,28 |
3,11 ![](../../images/arrow_up2.gif) |
174,90 |
175,23 |
169,52 |
896 040 |
20:25 |
-15,08
|
|
|
190,21 |
190,59 |
|
Nasdaq |
|
USD |
5,98 |
3,24 ![](../../images/arrow_up2.gif) |
190,42 |
190,70 |
185,30 |
100 685 |
20:26 |
-4,76
|
|
|
18,40 |
18,42 |
|
Nasdaq |
|
USD |
0,45 |
2,51 ![](../../images/arrow_up2.gif) |
18,41 |
18,49 |
17,94 |
157 200 |
20:26 |
-14,40
|
|
|
203,27 |
203,39 |
|
Nasdaq |
|
USD |
8,08 |
4,14 ![](../../images/arrow_up2.gif) |
203,33 |
203,43 |
195,77 |
1 067 072 |
20:26 |
-51,83
|
|
|
19,99 |
20,79 |
|
Nasdaq |
|
USD |
1,32 |
6,89 ![](../../images/arrow_up2.gif) |
20,40 |
21,60 |
19,48 |
16 134 |
18:46 |
-8,19
|
|
|
503,23 |
504,52 |
|
Nasdaq |
|
USD |
23,23 |
4,83 ![](../../images/arrow_up2.gif) |
503,87 |
505,86 |
480,60 |
203 729 |
20:26 |
9,68
|
|
|
44,46 |
44,72 |
|
Nasdaq |
|
USD |
1,81 |
4,23 ![](../../images/arrow_up2.gif) |
44,58 |
44,64 |
43,27 |
11 695 |
20:08 |
52,64
|
|
|
31,70 |
31,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,71 |
31,72 |
31,70 |
0 |
2022-09-14 |
0,00
|
|
|
37,93 |
37,95 |
|
Nasdaq |
|
USD |
1,29 |
3,52 ![](../../images/arrow_up2.gif) |
37,94 |
38,09 |
36,75 |
317 818 |
20:26 |
-13,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|