|
Stock Markets » Nasdaq
Industries Sub Sectors » General insurance & other
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
189,92 |
190,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
190,02 |
190,02 |
189,48 |
0 |
2022-05-24 |
0,00
|
|
|
1,62 |
1,70 |
|
Nasdaq |
|
USD |
0,02 |
1,24  |
1,63 |
1,70 |
1,61 |
2 223 |
20:20 |
-34,29
|
|
|
32,19 |
33,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
32,66 |
33,03 |
31,94 |
0 |
2024-05-17 |
35,97
|
|
|
124,85 |
124,91 |
|
Nasdaq |
|
USD |
1,63 |
1,32 |
124,89 |
125,96 |
123,57 |
259 486 |
20:37 |
19,13
|
|
|
0,86 |
0,88 |
|
Nasdaq |
|
USD |
-0,04 |
-4,35  |
0,88 |
0,92 |
0,82 |
3 299 |
20:29 |
-16,36
|
|
|
14,02 |
14,10 |
|
Nasdaq |
|
USD |
0,26 |
1,89 |
14,02 |
14,13 |
13,82 |
31 450 |
20:30 |
-1,65
|
|
|
11,65 |
12,20 |
|
Nasdaq |
|
USD |
0,29 |
2,50 |
11,83 |
12,19 |
11,83 |
1 358 |
20:36 |
-20,58
|
|
|
1,45 |
1,46 |
|
Nasdaq |
|
USD |
0,04 |
2,46 |
1,46 |
1,46 |
1,39 |
215 140 |
20:28 |
-78,65
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,20 |
0,29 |
0,19 |
0 |
2022-11-04 |
0,00
|
|
|
61,53 |
61,69 |
|
Nasdaq |
|
USD |
-0,99 |
-1,57 |
61,62 |
63,47 |
61,58 |
142 588 |
20:37 |
-17,42
|
|
|
13,26 |
13,30 |
|
Nasdaq |
|
USD |
0,19 |
1,45 |
13,29 |
13,42 |
13,21 |
44 521 |
20:36 |
14,71
|
|
|
1,00 |
1,01 |
|
Nasdaq |
|
USD |
0,00 |
0,06 |
1,00 |
1,01 |
0,95 |
28 575 |
20:07 |
11,11
|
|
|
22,76 |
22,83 |
|
Nasdaq |
|
USD |
-0,03 |
-0,14  |
22,79 |
22,79 |
22,76 |
437 |
20:08 |
49,15
|
|
|
8,45 |
8,48 |
|
Nasdaq |
|
USD |
0,16 |
1,93 |
8,47 |
8,57 |
7,84 |
312 144 |
20:35 |
-10,07
|
|
|
402,80 |
403,82 |
|
Nasdaq |
|
USD |
5,32 |
1,34 |
403,29 |
404,90 |
397,00 |
69 647 |
20:35 |
18,82
|
|
|
2,13 |
2,14 |
|
Nasdaq |
|
USD |
0,15 |
7,54 |
2,14 |
2,14 |
1,99 |
52 351 |
20:36 |
-13,11
|
|
|
16,32 |
17,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,36 |
16,37 |
16,34 |
0 |
2022-06-30 |
0,00
|
|
|
15,62 |
15,65 |
|
Nasdaq |
|
USD |
0,24 |
1,56 |
15,63 |
15,78 |
15,48 |
14 964 |
20:28 |
18,47
|
|
|
90,25 |
90,53 |
|
Nasdaq |
|
USD |
1,46 |
1,64 |
90,33 |
91,26 |
88,19 |
90 067 |
20:34 |
60,12
|
|
|
0,51 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,80 |
10,80 |
10,15 |
0 |
2020-08-12 |
0,00
|
|
|
33,97 |
34,07 |
|
Nasdaq |
|
USD |
1,29 |
3,94 |
34,06 |
34,06 |
32,51 |
337 574 |
20:37 |
7,40
|
|
|
11,32 |
11,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,43 |
11,43 |
11,40 |
0 |
2024-06-27 |
2,14
|
|
|
18,62 |
18,68 |
|
Nasdaq |
|
USD |
0,05 |
0,27  |
18,52 |
18,57 |
18,49 |
898 |
16:19 |
0,95
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)