Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
13,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,33 |
11,25 |
0 |
2024-07-12 |
5,83
|
|
|
91,92 |
92,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,92 |
91,99 |
91,66 |
0 |
2021-02-05 |
0,00
|
|
|
111,94 |
112,10 |
|
Nasdaq |
|
USD |
2,91 |
2,67 ![](../../images/arrow_up2.gif) |
112,02 |
112,02 |
109,82 |
120 222 |
20:38 |
0,66
|
|
|
101,18 |
101,29 |
|
Nasdaq |
|
USD |
1,20 |
1,20 ![](../../images/arrow_up2.gif) |
101,20 |
101,89 |
99,30 |
678 218 |
20:41 |
-53,09
|
|
|
4,80 |
4,90 |
|
Nasdaq |
|
USD |
0,23 |
4,92 ![](../../images/arrow_up2.gif) |
4,90 |
4,94 |
4,71 |
13 463 |
20:33 |
72,96
|
|
|
3,49 |
3,50 |
|
Nasdaq |
|
USD |
0,15 |
4,48 ![](../../images/arrow_up2.gif) |
3,50 |
3,50 |
3,35 |
823 607 |
20:41 |
1,51
|
|
|
0,93 |
1,04 |
|
Nasdaq |
|
USD |
-0,03 |
-3,13 ![](../../images/arrow_down2.gif) |
0,93 |
1,06 |
0,93 |
36 497 |
17:24 |
-30,65
|
|
|
50,32 |
50,35 |
|
Nasdaq |
|
USD |
1,22 |
2,48 ![](../../images/arrow_up2.gif) |
50,33 |
50,50 |
49,40 |
221 825 |
20:39 |
-6,25
|
|
|
0,32 |
0,33 |
|
Nasdaq |
|
USD |
-0,01 |
-1,76 ![](../../images/arrow_down2.gif) |
0,33 |
0,35 |
0,32 |
337 479 |
20:23 |
-89,02
|
|
|
0,25 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,31 |
0,25 |
0 |
2020-08-20 |
0,00
|
|
|
5,01 |
5,78 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,74 |
5,27 |
0 |
2024-01-16 |
-24,26
|
|
|
21,95 |
21,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,97 |
22,01 |
21,97 |
0 |
2021-04-14 |
0,00
|
|
|
0,84 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,04 |
0,89 |
0 |
2023-11-16 |
0,00
|
|
|
41,59 |
41,65 |
|
Nasdaq |
|
USD |
1,51 |
3,76 ![](../../images/arrow_up2.gif) |
41,62 |
42,05 |
40,27 |
249 606 |
20:41 |
-28,76
|
|
|
29,04 |
29,28 |
|
Nasdaq |
|
USD |
2,06 |
7,60 ![](../../images/arrow_up2.gif) |
29,16 |
29,16 |
27,52 |
94 672 |
20:41 |
-19,80
|
|
|
22,45 |
22,48 |
|
Nasdaq |
|
USD |
0,35 |
1,58 ![](../../images/arrow_up2.gif) |
22,47 |
22,54 |
22,32 |
127 044 |
20:41 |
12,00
|
|
|
136,55 |
136,58 |
|
Nasdaq |
|
USD |
-1,44 |
-1,04 ![](../../images/arrow_down2.gif) |
136,55 |
138,98 |
136,14 |
3 202 978 |
20:41 |
-5,69
|
|
|
0,37 |
0,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,52 |
0,37 |
0 |
2020-04-29 |
0,00
|
|
|
0,37 |
0,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,47 |
0,38 |
0 |
2024-04-25 |
-28,34
|
|
|
1,91 |
1,92 |
|
Nasdaq |
|
USD |
0,08 |
4,35 ![](../../images/arrow_up2.gif) |
1,92 |
1,92 |
1,86 |
360 927 |
20:41 |
-18,23
|
|
|
1,94 |
1,96 |
|
Nasdaq |
|
USD |
-0,19 |
-8,88 ![](../../images/arrow_down2.gif) |
1,95 |
2,21 |
1,91 |
105 611 |
20:25 |
-65,70
|
|
|
0,69 |
0,70 |
|
Nasdaq |
|
USD |
-0,02 |
-3,41 ![](../../images/arrow_down2.gif) |
0,69 |
0,72 |
0,68 |
7 255 |
20:08 |
0,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|