|
Stock Markets » NYSE
Industries Sub Sectors » Other banking & financial services
143 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,04 |
5,74 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,38 |
6,64 |
4,93 |
0 |
2023-12-29 |
0,00
|
|
|
42,40 |
44,83 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,78 |
44,15 |
43,25 |
0 |
2024-07-15 |
25,37
|
|
|
10,06 |
10,11 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,11 |
10,11 |
10,10 |
0 |
2022-12-20 |
0,00
|
|
|
244,25 |
245,52 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
244,00 |
244,66 |
240,45 |
0 |
2024-07-15 |
30,24
|
|
|
4,24 |
16,94 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,59 |
10,59 |
10,59 |
0 |
2022-12-16 |
0,00
|
|
|
1,56 |
1,85 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,62 |
1,50 |
0 |
01:00 |
-12,81
|
|
|
9,76 |
10,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,93 |
9,95 |
9,76 |
0 |
2021-07-13 |
0,00
|
|
|
5,25 |
9,54 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
5,72 |
0 |
2024-07-15 |
-2,29
|
|
|
10,00 |
16,04 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,03 |
10,03 |
10,02 |
0 |
2022-10-05 |
0,00
|
|
|
10,04 |
10,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,04 |
10,05 |
10,04 |
0 |
2022-10-06 |
0,00
|
|
|
17,17 |
45,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,91 |
43,35 |
42,52 |
0 |
2024-07-15 |
28,85
|
|
|
10,01 |
33,27 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,93 |
21,19 |
20,84 |
0 |
01:00 |
7,38
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
3,01 |
14,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,39 |
14,12 |
13,05 |
0 |
2020-09-30 |
0,00
|
|
|
1,54 |
1,55 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,56 |
1,63 |
1,55 |
0 |
2024-07-15 |
-27,11
|
|
|
18,95 |
19,30 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,01 |
19,14 |
18,79 |
0 |
2024-07-15 |
-10,63
|
|
|
2,65 |
3,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,91 |
3,00 |
2,70 |
0 |
2024-07-15 |
14,11
|
|
|
4,47 |
17,64 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,13 |
11,01 |
0 |
2024-07-08 |
4,12
|
|
|
4,77 |
4,89 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,95 |
4,82 |
0 |
2023-05-30 |
0,00
|
|
|
197,00 |
330,94 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,14 |
208,87 |
205,71 |
0 |
2024-07-15 |
1,16
|
|
|
142,49 |
146,16 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,61 |
144,64 |
140,21 |
0 |
2024-07-15 |
10,28
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-12-11 |
0,00
|
|
|
10,33 |
11,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,95 |
10,95 |
10,95 |
0 |
2023-11-06 |
0,00
|
|
|
10,51 |
17,90 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,26 |
11,30 |
11,08 |
0 |
2024-07-15 |
-1,15
|
|
|
7,00 |
10,85 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,81 |
9,49 |
7,56 |
0 |
2021-09-30 |
0,00
|
|
|
9,01 |
16,32 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,17 |
11,24 |
9,87 |
0 |
2022-12-29 |
0,00
|
|
|
1,29 |
1,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
1,55 |
1,27 |
0 |
01:00 |
-41,00
|
|
|
10,80 |
11,34 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,36 |
10,77 |
10,31 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-01 |
0,00
|
|
|
10,14 |
17,74 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,10 |
11,09 |
0 |
2024-01-12 |
0,40
|
|
|
26,00 |
33,97 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,90 |
30,06 |
29,55 |
0 |
2024-07-15 |
38,04
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-01 |
0,00
|
|
|
10,02 |
10,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,05 |
10,01 |
0 |
2022-11-30 |
0,00
|
|
|
0,17 |
0,23 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,23 |
0,19 |
0 |
2024-03-11 |
-75,89
|
|
|
7,76 |
9,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,40 |
10,16 |
7,55 |
0 |
2022-09-15 |
0,00
|
|
|
137,06 |
155,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,06 |
137,30 |
133,37 |
0 |
2024-07-15 |
21,93
|
|
|
1,86 |
1,87 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,87 |
1,87 |
1,86 |
0 |
2023-02-27 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-06-29 |
0,00
|
|
|
10,03 |
16,12 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,09 |
10,07 |
0 |
2022-12-13 |
0,00
|
|
|
27,46 |
108,59 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,30 |
68,96 |
66,71 |
0 |
2024-07-15 |
23,37
|
|
|
9,99 |
10,09 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,06 |
10,10 |
10,00 |
0 |
2022-12-21 |
0,00
|
|
|
56,28 |
60,45 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,83 |
60,42 |
59,13 |
0 |
2024-07-15 |
13,44
|
|
|
3,57 |
9,04 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,91 |
8,96 |
8,43 |
0 |
2024-07-15 |
-20,95
|
|
|
8,81 |
9,72 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,25 |
9,60 |
9,05 |
0 |
2022-10-24 |
0,00
|
|
|
81,75 |
324,93 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,36 |
205,39 |
200,29 |
0 |
2024-07-15 |
6,87
|
|
|
63,40 |
251,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,48 |
158,48 |
152,01 |
0 |
2024-07-15 |
0,86
|
|
|
70,90 |
78,10 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,11 |
77,30 |
76,05 |
0 |
2024-07-15 |
26,70
|
|
|
4,91 |
5,13 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,97 |
5,04 |
4,94 |
0 |
01:00 |
1,42
|
|
|
10,09 |
10,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,62 |
9,89 |
8,89 |
0 |
2022-03-28 |
0,00
|
|
|
1,32 |
1,59 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,44 |
1,39 |
0 |
2024-07-15 |
-58,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|