|
Stock Markets » Nasdaq
Industries Sub Sectors » Internet software & services
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
97,56 |
97,58 |
|
Nasdaq |
|
USD |
1,31 |
1,36  |
97,57 |
97,62 |
95,94 |
727 229 |
21:53 |
-18,67
|
|
|
0,92 |
0,95 |
|
Nasdaq |
|
USD |
0,03 |
3,73 |
0,93 |
0,96 |
0,92 |
31 842 |
21:50 |
3,44
|
|
|
57,48 |
57,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
57,49 |
57,51 |
57,48 |
0 |
2021-10-14 |
0,00
|
|
|
11,81 |
11,95 |
|
Nasdaq |
|
USD |
-0,28 |
-2,30  |
11,90 |
12,61 |
11,64 |
52 398 |
21:52 |
395,12
|
|
|
9,49 |
10,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,49 |
9,50 |
9,49 |
0 |
2021-02-10 |
0,00
|
|
|
811,37 |
812,16 |
|
Nasdaq |
|
USD |
7,07 |
0,88 |
811,73 |
812,25 |
797,45 |
176 470 |
21:53 |
-0,10
|
|
|
8,30 |
8,31 |
|
Nasdaq |
|
USD |
-0,01 |
-0,12  |
8,30 |
8,39 |
8,14 |
653 163 |
21:53 |
24,02
|
|
|
6,57 |
6,58 |
|
Nasdaq |
|
USD |
-0,03 |
-0,45 |
6,58 |
6,64 |
6,49 |
584 352 |
21:53 |
-4,90
|
|
|
20,50 |
21,00 |
|
Nasdaq |
|
USD |
-0,65 |
-3,02 |
20,90 |
21,61 |
20,84 |
5 065 |
19:46 |
-15,16
|
|
|
0,88 |
0,88 |
|
Nasdaq |
|
USD |
0,08 |
10,34 |
0,88 |
0,89 |
0,80 |
2 410 730 |
21:53 |
-78,90
|
|
|
12,27 |
12,28 |
|
Nasdaq |
|
USD |
0,74 |
6,37 |
12,28 |
12,41 |
11,65 |
627 463 |
21:53 |
-11,51
|
|
|
0,99 |
1,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,01 |
1,02 |
0,96 |
0 |
2023-11-16 |
0,00
|
|
|
3,01 |
3,07 |
|
Nasdaq |
|
USD |
0,13 |
4,42 |
3,07 |
3,09 |
2,88 |
38 201 |
21:50 |
-45,56
|
|
|
33,99 |
34,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
34,00 |
34,02 |
33,98 |
0 |
2021-04-20 |
0,00
|
|
|
100,07 |
100,14 |
|
Nasdaq |
|
USD |
1,60 |
1,62 |
100,07 |
100,73 |
98,26 |
1 376 721 |
21:53 |
8,77
|
|
|
12,90 |
12,92 |
|
Nasdaq |
|
USD |
0,01 |
0,08 |
12,92 |
13,13 |
12,82 |
328 908 |
21:53 |
-2,42
|
|
|
8,80 |
8,82 |
|
Nasdaq |
|
USD |
0,30 |
3,53 |
8,81 |
8,91 |
8,54 |
494 397 |
21:53 |
-72,44
|
|
|
17,09 |
17,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,10 |
17,10 |
17,09 |
0 |
2021-09-01 |
0,00
|
|
|
14,39 |
14,45 |
|
Nasdaq |
|
USD |
-0,37 |
-2,50 |
14,42 |
15,03 |
14,02 |
171 566 |
21:53 |
48,94
|
|
|
156,80 |
156,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
156,90 |
156,97 |
156,90 |
0 |
2024-03-15 |
2,98
|
|
|
10,96 |
10,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,80 |
18,73 |
11,55 |
0 |
2021-09-14 |
0,00
|
|
|
100,92 |
100,98 |
|
Nasdaq |
|
USD |
0,86 |
0,86 |
100,95 |
101,59 |
99,38 |
1 776 132 |
21:53 |
39,09
|
|
|
22,90 |
23,02 |
|
Nasdaq |
|
USD |
1,11 |
5,07 |
22,99 |
23,14 |
21,88 |
44 696 |
21:52 |
-18,97
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)