|
Stock Markets » NYSE
Industries Sub Sectors » Electric utilities
53 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,43 |
17,44 |
|
NYSE |
|
USD |
0,44 |
2,56 ![](../../images/arrow_up2.gif) |
17,44 |
17,49 |
17,13 |
3 777 819 |
19:05 |
-11,69
|
|
|
6,25 |
6,26 |
|
NYSE |
|
USD |
0,06 |
0,89 ![](../../images/arrow_up2.gif) |
6,26 |
6,28 |
6,16 |
2 331 770 |
19:04 |
-1,90
|
|
|
63,85 |
63,93 |
|
NYSE |
|
USD |
0,40 |
0,63 ![](../../images/arrow_up2.gif) |
63,85 |
64,19 |
63,64 |
155 911 |
19:05 |
3,74
|
|
|
73,60 |
73,69 |
|
NYSE |
|
USD |
0,89 |
1,22 ![](../../images/arrow_up2.gif) |
73,64 |
73,64 |
72,65 |
263 068 |
19:05 |
0,56
|
|
|
31,92 |
32,03 |
|
NYSE |
|
USD |
0,75 |
2,41 ![](../../images/arrow_up2.gif) |
31,92 |
32,09 |
30,39 |
222 945 |
19:04 |
-1,58
|
|
|
91,85 |
91,87 |
|
NYSE |
|
USD |
0,90 |
0,99 ![](../../images/arrow_up2.gif) |
91,84 |
92,01 |
91,18 |
692 441 |
19:05 |
11,96
|
|
|
3,02 |
3,03 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,03 |
3,02 |
0 |
2021-05-14 |
0,00
|
|
|
35,46 |
35,47 |
|
NYSE |
|
USD |
0,06 |
0,16 ![](../../images/arrow_up1.gif) |
35,47 |
35,50 |
35,42 |
190 422 |
19:05 |
9,25
|
|
|
31,05 |
31,10 |
|
NYSE |
|
USD |
0,52 |
1,70 ![](../../images/arrow_up2.gif) |
31,08 |
31,16 |
30,62 |
135 936 |
19:05 |
-2,96
|
|
|
25,63 |
25,67 |
|
NYSE |
|
USD |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
25,64 |
25,74 |
25,32 |
153 993 |
19:04 |
-2,48
|
|
|
2,32 |
2,35 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,34 |
2 038 |
18:39 |
-25,40
|
|
|
1,94 |
1,95 |
|
NYSE |
|
USD |
0,02 |
1,04 ![](../../images/arrow_up2.gif) |
1,95 |
1,97 |
1,94 |
461 798 |
19:05 |
-16,82
|
|
|
28,82 |
28,83 |
|
NYSE |
|
USD |
0,55 |
1,94 ![](../../images/arrow_up2.gif) |
28,83 |
28,83 |
28,26 |
5 216 218 |
19:05 |
-1,02
|
|
|
8,73 |
8,77 |
|
NYSE |
|
USD |
-0,04 |
-0,40 ![](../../images/arrow_down1.gif) |
8,74 |
8,95 |
8,63 |
143 725 |
19:01 |
-3,63
|
|
|
61,02 |
61,04 |
|
NYSE |
|
USD |
0,71 |
1,18 ![](../../images/arrow_up2.gif) |
61,02 |
61,06 |
60,28 |
582 950 |
19:05 |
3,85
|
|
|
91,21 |
91,27 |
|
NYSE |
|
USD |
0,96 |
1,06 ![](../../images/arrow_up2.gif) |
91,22 |
91,26 |
90,30 |
435 442 |
19:05 |
-0,79
|
|
|
7,51 |
7,52 |
|
NYSE |
|
USD |
0,07 |
0,94 ![](../../images/arrow_up2.gif) |
7,52 |
7,59 |
7,49 |
31 046 |
19:00 |
-12,15
|
|
|
51,49 |
51,50 |
|
NYSE |
|
USD |
0,46 |
0,90 ![](../../images/arrow_up2.gif) |
51,49 |
51,74 |
51,16 |
696 901 |
19:05 |
8,57
|
|
|
114,67 |
114,72 |
|
NYSE |
|
USD |
1,56 |
1,38 ![](../../images/arrow_up2.gif) |
114,69 |
114,87 |
113,14 |
265 816 |
19:05 |
2,60
|
|
|
106,64 |
106,65 |
|
NYSE |
|
USD |
1,32 |
1,25 ![](../../images/arrow_up2.gif) |
106,64 |
107,26 |
105,85 |
1 259 131 |
19:05 |
8,53
|
|
|
16,49 |
16,82 |
|
NYSE |
|
USD |
0,42 |
2,56 ![](../../images/arrow_up2.gif) |
16,82 |
16,90 |
15,60 |
41 370 |
19:03 |
-15,34
|
|
|
73,89 |
73,92 |
|
NYSE |
|
USD |
0,85 |
1,16 ![](../../images/arrow_up2.gif) |
73,90 |
73,96 |
73,21 |
498 170 |
19:05 |
2,18
|
|
|
7,15 |
7,16 |
|
NYSE |
|
USD |
0,02 |
0,21 ![](../../images/arrow_up1.gif) |
7,16 |
7,23 |
7,12 |
263 916 |
19:05 |
-17,17
|
|
|
7,86 |
7,88 |
|
NYSE |
|
USD |
0,06 |
0,77 ![](../../images/arrow_up2.gif) |
7,87 |
7,97 |
7,85 |
3 916 |
18:48 |
-17,97
|
|
|
4,85 |
5,57 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,81 |
5,09 |
4,68 |
0 |
2022-06-18 |
0,00
|
|
|
2,91 |
2,92 |
|
NYSE |
|
USD |
-0,03 |
-1,02 ![](../../images/arrow_down2.gif) |
2,92 |
2,95 |
2,90 |
158 709 |
19:05 |
-8,96
|
|
|
108,82 |
108,86 |
|
NYSE |
|
USD |
1,99 |
1,86 ![](../../images/arrow_up2.gif) |
108,82 |
108,90 |
107,57 |
495 627 |
19:05 |
5,57
|
|
|
54,76 |
54,78 |
|
NYSE |
|
USD |
0,65 |
1,20 ![](../../images/arrow_up2.gif) |
54,77 |
54,86 |
54,23 |
273 922 |
19:05 |
3,67
|
|
|
39,06 |
39,07 |
|
NYSE |
|
USD |
0,20 |
0,51 ![](../../images/arrow_up2.gif) |
39,06 |
39,14 |
38,79 |
747 813 |
19:05 |
6,00
|
|
|
39,67 |
39,68 |
|
NYSE |
|
USD |
0,16 |
0,41 ![](../../images/arrow_up1.gif) |
39,67 |
39,77 |
39,42 |
109 731 |
19:05 |
-3,94
|
|
|
158,14 |
158,43 |
|
NYSE |
|
USD |
3,47 |
2,24 ![](../../images/arrow_up2.gif) |
158,29 |
158,64 |
154,72 |
441 901 |
19:04 |
19,79
|
|
|
16,66 |
16,71 |
|
NYSE |
|
USD |
0,21 |
1,28 ![](../../images/arrow_up2.gif) |
16,68 |
16,89 |
16,54 |
36 942 |
19:04 |
-41,46
|
|
|
11,35 |
11,36 |
|
NYSE |
|
USD |
0,77 |
7,28 ![](../../images/arrow_up2.gif) |
11,35 |
11,45 |
10,60 |
2 513 349 |
19:05 |
-25,45
|
|
|
12,50 |
22,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,51 |
21,85 |
21,03 |
0 |
2022-07-07 |
0,00
|
|
|
25,70 |
25,86 |
|
NYSE |
|
USD |
0,56 |
2,23 ![](../../images/arrow_up2.gif) |
25,71 |
26,10 |
25,55 |
7 178 |
18:48 |
3,32
|
|
|
7,11 |
7,12 |
|
NYSE |
|
USD |
0,02 |
0,21 ![](../../images/arrow_up1.gif) |
7,12 |
7,14 |
7,11 |
19 489 |
19:02 |
-2,07
|
|
|
60,86 |
60,89 |
|
NYSE |
|
USD |
0,07 |
0,11 ![](../../images/arrow_up1.gif) |
60,88 |
60,89 |
60,32 |
385 741 |
19:05 |
-10,57
|
|
|
71,86 |
71,88 |
|
NYSE |
|
USD |
0,91 |
1,28 ![](../../images/arrow_up2.gif) |
71,88 |
72,28 |
70,85 |
5 711 436 |
19:05 |
16,84
|
|
|
77,19 |
77,23 |
|
NYSE |
|
USD |
1,82 |
2,41 ![](../../images/arrow_up2.gif) |
77,21 |
77,34 |
75,60 |
1 128 148 |
19:05 |
45,82
|
|
|
45,91 |
46,05 |
|
NYSE |
|
USD |
0,60 |
1,32 ![](../../images/arrow_up2.gif) |
46,00 |
46,20 |
43,95 |
161 115 |
19:05 |
-8,32
|
|
|
17,71 |
17,72 |
|
NYSE |
|
USD |
0,05 |
0,28 ![](../../images/arrow_up1.gif) |
17,72 |
17,79 |
17,68 |
2 384 678 |
19:05 |
-2,00
|
|
|
80,29 |
80,43 |
|
NYSE |
|
USD |
0,77 |
0,97 ![](../../images/arrow_up2.gif) |
80,36 |
80,36 |
79,36 |
284 550 |
19:05 |
10,78
|
|
|
38,95 |
38,97 |
|
NYSE |
|
USD |
0,35 |
0,91 ![](../../images/arrow_up2.gif) |
38,95 |
39,02 |
37,46 |
229 356 |
19:02 |
-7,22
|
|
|
45,77 |
45,79 |
|
NYSE |
|
USD |
0,62 |
1,37 ![](../../images/arrow_up2.gif) |
45,78 |
45,84 |
45,30 |
259 775 |
19:05 |
4,19
|
|
|
28,25 |
28,26 |
|
NYSE |
|
USD |
0,29 |
1,02 ![](../../images/arrow_up2.gif) |
28,26 |
28,34 |
27,98 |
885 825 |
19:05 |
3,21
|
|
|
74,88 |
74,91 |
|
NYSE |
|
USD |
0,35 |
0,47 ![](../../images/arrow_up1.gif) |
74,89 |
75,14 |
74,45 |
632 172 |
19:05 |
21,89
|
|
|
76,31 |
76,32 |
|
NYSE |
|
USD |
0,30 |
0,39 ![](../../images/arrow_up1.gif) |
76,32 |
76,57 |
75,89 |
1 391 839 |
19:05 |
1,72
|
|
|
80,88 |
80,90 |
|
NYSE |
|
USD |
0,83 |
1,04 ![](../../images/arrow_up2.gif) |
80,88 |
81,04 |
80,26 |
1 196 716 |
19:05 |
14,16
|
|
|
0,39 |
0,40 |
|
NYSE |
|
USD |
0,01 |
2,62 ![](../../images/arrow_up2.gif) |
0,39 |
0,41 |
0,37 |
144 848 |
18:22 |
-75,33
|
|
|
7,18 |
7,19 |
|
NYSE |
|
USD |
-0,04 |
-0,48 ![](../../images/arrow_down1.gif) |
7,19 |
7,26 |
7,17 |
143 940 |
19:01 |
-13,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|