|
Stock Markets » Nasdaq
Industries Sub Sectors » Corporate & professional software
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,19 |
5,22 |
|
Nasdaq |
|
USD |
0,85 |
19,63  |
5,18 |
5,28 |
4,60 |
1 370 599 |
19:18 |
54,64
|
|
|
22,40 |
22,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
22,45 |
22,47 |
22,42 |
0 |
2021-04-05 |
0,00
|
|
|
5,23 |
5,25 |
|
Nasdaq |
|
USD |
0,34 |
6,94 |
5,24 |
5,24 |
4,89 |
583 600 |
19:21 |
43,27
|
|
|
55,94 |
56,00 |
|
Nasdaq |
|
USD |
0,85 |
1,54 |
55,97 |
56,30 |
55,21 |
105 281 |
19:21 |
1,51
|
|
|
175,91 |
176,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
175,90 |
175,99 |
175,79 |
0 |
2021-08-30 |
0,00
|
|
|
87,56 |
88,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,63 |
87,80 |
87,46 |
0 |
2021-11-04 |
0,00
|
|
|
87,52 |
87,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,54 |
87,55 |
87,51 |
0 |
2021-11-04 |
0,00
|
|
|
88,70 |
88,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
88,72 |
88,87 |
88,65 |
0 |
2021-04-21 |
0,00
|
|
|
26,09 |
26,22 |
|
Nasdaq |
|
USD |
0,16 |
0,62 |
26,16 |
26,27 |
26,02 |
24 697 |
19:20 |
30,19
|
|
|
1,78 |
1,79 |
|
Nasdaq |
|
USD |
0,08 |
4,68 |
1,79 |
1,79 |
1,71 |
21 960 |
19:12 |
-68,69
|
|
|
14,75 |
16,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,31 |
17,99 |
14,51 |
0 |
2024-06-05 |
-4,68
|
|
|
67,45 |
67,48 |
|
Nasdaq |
|
USD |
0,94 |
1,41 |
67,47 |
67,60 |
66,75 |
353 326 |
19:21 |
8,86
|
|
|
9,53 |
9,78 |
|
Nasdaq |
|
USD |
0,34 |
3,69 |
9,56 |
9,72 |
9,13 |
14 530 |
19:17 |
48,47
|
|
|
10,49 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,50 |
10,50 |
10,41 |
0 |
2023-11-02 |
0,00
|
|
|
10,77 |
10,82 |
|
Nasdaq |
|
USD |
0,11 |
1,03 |
10,77 |
10,95 |
10,73 |
65 533 |
19:21 |
-4,83
|
|
|
2,47 |
2,48 |
|
Nasdaq |
|
USD |
0,08 |
3,13 |
2,48 |
2,55 |
2,45 |
88 284 |
19:19 |
-43,27
|
|
|
0,11 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
0,79 |
0,12 |
0,12 |
0,11 |
2 147 435 |
19:21 |
-33,65
|
|
|
3,14 |
3,16 |
|
Nasdaq |
|
USD |
0,08 |
2,56 |
3,15 |
3,18 |
2,98 |
248 581 |
19:20 |
69,61
|
|
|
30,20 |
30,21 |
|
Nasdaq |
|
USD |
0,60 |
2,03 |
30,20 |
30,24 |
29,50 |
544 068 |
19:21 |
28,52
|
|
|
234,85 |
234,95 |
|
Nasdaq |
|
USD |
2,43 |
1,05 |
234,90 |
235,07 |
232,65 |
421 879 |
19:21 |
-15,80
|
|
|
0,57 |
0,58 |
|
Nasdaq |
|
USD |
-0,01 |
-1,74  |
0,57 |
0,58 |
0,54 |
184 526 |
19:20 |
-59,02
|
|
|
38,56 |
38,73 |
|
Nasdaq |
|
USD |
1,65 |
4,46 |
38,63 |
38,68 |
37,43 |
96 295 |
19:15 |
-31,33
|
|
|
0,36 |
0,36 |
|
Nasdaq |
|
USD |
-0,00 |
-0,36  |
0,36 |
0,37 |
0,35 |
851 098 |
19:19 |
-93,56
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)