Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,13 |
2,19 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,15 |
2,12 |
0 |
2024-07-15 |
-23,58
|
|
|
60,04 |
60,09 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,17 |
60,88 |
60,15 |
0 |
01:00 |
-6,89
|
|
|
273,80 |
340,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
284,58 |
289,23 |
282,91 |
0 |
2024-07-15 |
-17,66
|
|
|
17,82 |
52,60 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,53 |
45,06 |
44,47 |
0 |
2024-07-15 |
-25,28
|
|
|
42,15 |
44,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,92 |
44,50 |
43,83 |
0 |
2024-07-15 |
-23,09
|
|
|
63,30 |
63,41 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,41 |
63,94 |
63,35 |
0 |
00:30 |
7,60
|
|
|
65,45 |
98,47 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,09 |
88,01 |
85,57 |
0 |
01:00 |
-9,04
|
|
|
247,11 |
269,90 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
249,53 |
260,61 |
249,42 |
0 |
2024-07-15 |
3,21
|
|
|
200,00 |
499,42 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
310,00 |
310,00 |
310,00 |
0 |
2022-11-10 |
0,00
|
|
|
128,80 |
128,88 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
129,22 |
130,13 |
129,06 |
0 |
01:00 |
-11,29
|
|
|
41,96 |
42,79 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,31 |
42,40 |
40,28 |
0 |
2024-07-15 |
33,59
|
|
|
9,50 |
23,62 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,86 |
14,86 |
14,86 |
0 |
01:00 |
14,30
|
|
|
9,70 |
30,75 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,34 |
19,51 |
19,00 |
0 |
01:00 |
29,71
|
|
|
46,48 |
119,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,61 |
117,16 |
114,95 |
0 |
01:00 |
-11,31
|
|
|
32,51 |
33,01 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,67 |
32,85 |
32,42 |
0 |
2024-07-15 |
-1,96
|
|
|
58,00 |
2 147,48 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,50 |
62,50 |
62,50 |
0 |
2024-07-12 |
-3,52
|
|
|
51,34 |
51,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,34 |
51,79 |
51,00 |
0 |
2024-07-15 |
-16,13
|
|
|
14,00 |
32,65 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,54 |
20,98 |
20,30 |
0 |
2024-07-15 |
36,47
|
|
|
0,77 |
0,88 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,88 |
0,77 |
0 |
2024-07-15 |
-60,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|