|
Stock Markets » NYSE
Industries Sub Sectors » Aerospace/defense – products
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
73,97 |
74,48 |
|
NYSE |
|
USD |
0,10 |
0,14  |
74,03 |
74,32 |
73,82 |
3 744 |
15:37 |
18,47
|
|
|
18,77 |
18,80 |
|
NYSE |
|
USD |
-0,07 |
-0,37  |
18,74 |
18,84 |
18,74 |
2 223 |
15:33 |
-12,88
|
|
|
74,99 |
75,96 |
|
NYSE |
|
USD |
0,00 |
0,00  |
75,00 |
75,01 |
74,95 |
0 |
2021-05-24 |
0,00
|
|
|
276,51 |
278,93 |
|
NYSE |
|
USD |
2,06 |
0,74  |
277,94 |
280,44 |
277,16 |
2 198 |
15:33 |
23,82
|
|
|
60,55 |
61,90 |
|
NYSE |
|
USD |
0,63 |
1,04 |
60,94 |
60,94 |
60,94 |
729 |
15:30 |
15,84
|
|
|
29,96 |
29,99 |
|
NYSE |
|
USD |
0,06 |
0,20 |
29,97 |
30,54 |
29,93 |
118 532 |
15:37 |
62,11
|
|
|
285,98 |
286,40 |
|
NYSE |
|
USD |
0,77 |
0,27 |
286,19 |
286,62 |
285,57 |
18 921 |
15:37 |
9,91
|
|
|
226,00 |
226,83 |
|
NYSE |
|
USD |
1,08 |
0,48 |
226,25 |
226,25 |
225,78 |
4 092 |
15:36 |
25,88
|
|
|
179,09 |
180,24 |
|
NYSE |
|
USD |
-0,88 |
-0,49 |
178,06 |
179,73 |
178,06 |
1 493 |
15:30 |
25,62
|
|
|
67,95 |
68,32 |
|
NYSE |
|
USD |
0,25 |
0,37 |
68,01 |
68,51 |
67,96 |
8 967 |
15:37 |
-8,13
|
|
|
187,34 |
189,81 |
|
NYSE |
|
USD |
4,32 |
2,33 |
189,36 |
189,50 |
186,95 |
3 862 |
15:32 |
27,80
|
|
|
187,06 |
194,14 |
|
NYSE |
|
USD |
15,26 |
8,98 |
185,26 |
185,26 |
185,26 |
396 |
15:31 |
17,16
|
|
|
14,15 |
14,28 |
|
NYSE |
|
USD |
0,17 |
1,21 |
14,20 |
14,20 |
14,20 |
541 |
15:30 |
-4,56
|
|
|
34,84 |
34,87 |
|
NYSE |
|
USD |
0,16 |
0,46 |
34,85 |
34,89 |
34,64 |
34 645 |
15:37 |
9,15
|
|
|
394,37 |
398,47 |
|
NYSE |
|
USD |
0,95 |
0,24 |
395,82 |
396,36 |
395,81 |
2 271 |
15:35 |
-11,53
|
|
|
91,61 |
91,83 |
|
NYSE |
|
USD |
0,64 |
0,70 |
91,73 |
91,78 |
91,19 |
18 531 |
15:37 |
13,26
|
|
|
1 242,02 |
1 249,53 |
|
NYSE |
|
USD |
3,84 |
0,31 |
1 245,78 |
1 246,14 |
1 241,77 |
2 769 |
15:36 |
22,76
|
|
|
85,50 |
87,05 |
|
NYSE |
|
USD |
0,00 |
0,00 |
86,01 |
92,25 |
85,11 |
0 |
2020-04-02 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)