Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,87 |
10,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,03 |
10,03 |
10,03 |
0 |
2022-12-05 |
0,00
|
|
|
4,32 |
10,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
13,40 |
10,00 |
0 |
2024-05-13 |
-6,72
|
|
|
90,61 |
91,52 |
|
Nasdaq |
|
USD |
5,35 |
6,25 ![](../../images/arrow_up2.gif) |
91,00 |
91,27 |
85,23 |
49 577 |
21:34 |
317,39
|
|
|
4,58 |
16,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,42 |
10,42 |
10,42 |
0 |
2023-05-25 |
0,00
|
|
|
8,41 |
8,95 |
|
Nasdaq |
|
USD |
0,30 |
3,58 ![](../../images/arrow_up2.gif) |
8,68 |
8,68 |
8,41 |
1 248 |
21:05 |
-39,35
|
|
|
7,81 |
16,53 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-06-21 |
5,46
|
|
|
2,43 |
2,48 |
|
Nasdaq |
|
USD |
-0,16 |
-6,18 ![](../../images/arrow_down2.gif) |
2,43 |
2,61 |
2,28 |
94 304 |
21:34 |
-77,57
|
|
|
4,69 |
16,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,66 |
10,73 |
10,66 |
0 |
2023-05-25 |
0,00
|
|
|
4,51 |
17,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,26 |
11,26 |
11,26 |
0 |
2024-07-05 |
2,92
|
|
|
1,22 |
1,24 |
|
Nasdaq |
|
USD |
0,12 |
10,29 ![](../../images/arrow_up2.gif) |
1,24 |
1,24 |
1,16 |
135 401 |
21:30 |
-27,75
|
|
|
4,47 |
15,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,17 |
10,17 |
10,17 |
0 |
2023-06-15 |
0,00
|
|
|
4,38 |
17,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,93 |
10,93 |
10,93 |
0 |
2024-07-08 |
1,95
|
|
|
10,15 |
22,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,18 |
10,18 |
10,18 |
0 |
2023-03-07 |
0,00
|
|
|
10,15 |
16,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-03-28 |
0,00
|
|
|
10,15 |
16,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,24 |
10,24 |
10,22 |
0 |
2023-12-11 |
0,00
|
|
|
0,29 |
0,31 |
|
Nasdaq |
|
USD |
0,00 |
1,63 ![](../../images/arrow_up2.gif) |
0,30 |
0,31 |
0,28 |
80 991 |
21:29 |
-82,96
|
|
|
10,10 |
10,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,19 |
10,18 |
0 |
2023-05-12 |
0,00
|
|
|
0,47 |
0,48 |
|
Nasdaq |
|
USD |
-0,02 |
-3,85 ![](../../images/arrow_down2.gif) |
0,48 |
0,50 |
0,47 |
729 419 |
21:34 |
-42,50
|
|
|
4,95 |
5,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,10 |
4,28 |
0 |
2023-11-06 |
0,00
|
|
|
0,51 |
0,52 |
|
Nasdaq |
|
USD |
-0,01 |
-2,14 ![](../../images/arrow_down2.gif) |
0,51 |
0,53 |
0,50 |
134 725 |
21:24 |
-76,81
|
|
|
7,64 |
7,65 |
|
Nasdaq |
|
USD |
0,48 |
6,70 ![](../../images/arrow_up2.gif) |
7,64 |
7,74 |
7,18 |
901 453 |
21:35 |
-48,64
|
|
|
0,56 |
0,60 |
|
Nasdaq |
|
USD |
-0,00 |
-0,87 ![](../../images/arrow_down2.gif) |
0,56 |
0,58 |
0,54 |
23 075 |
21:19 |
-21,00
|
|
|
0,30 |
0,32 |
|
Nasdaq |
|
USD |
0,01 |
2,32 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,29 |
34 421 |
21:06 |
-6,01
|
|
|
0,73 |
0,83 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,74 |
0,73 |
0 |
2024-02-08 |
-74,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|