|
Stock Markets » Bombay
Industries Sub Sectors »
183 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
186,05 |
195,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
195,00 |
197,70 |
184,25 |
0 |
2023-07-21 |
0,00
|
|
|
8,50 |
9,00 |
|
Bombay |
|
INR |
-0,30 |
-2,75 ![](../../images/arrow_down2.gif) |
10,60 |
11,45 |
10,56 |
367 |
11:42 |
25,34
|
|
|
22,21 |
24,50 |
|
Bombay |
|
INR |
2,04 |
5,23 ![](../../images/arrow_up2.gif) |
41,03 |
41,34 |
41,00 |
10 |
11:45 |
4,94
|
|
|
8,95 |
9,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
0 |
2016-11-21 |
0,00
|
|
|
28,98 |
28,98 |
|
Bombay |
|
INR |
3,69 |
10,20 ![](../../images/arrow_up2.gif) |
39,86 |
39,86 |
39,86 |
105 |
11:45 |
19,40
|
|
|
260,00 |
262,30 |
|
Bombay |
|
INR |
-7,85 |
-2,31 ![](../../images/arrow_down2.gif) |
332,50 |
343,05 |
328,25 |
2 554 |
11:58 |
-17,15
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,59 |
0,00 |
0,00 |
0 |
2015-04-17 |
0,00
|
|
|
17,68 |
23,00 |
|
Bombay |
|
INR |
0,83 |
1,56 ![](../../images/arrow_up2.gif) |
54,00 |
55,37 |
52,90 |
2 151 |
11:15 |
93,40
|
|
|
107,10 |
109,50 |
|
Bombay |
|
INR |
-2,90 |
-1,93 ![](../../images/arrow_down2.gif) |
147,45 |
148,25 |
144,45 |
3 695 |
11:49 |
27,90
|
|
|
1 633,75 |
1 640,00 |
|
Bombay |
|
INR |
182,25 |
4,83 ![](../../images/arrow_up2.gif) |
3 952,15 |
3 971,70 |
3 889,75 |
8 769 |
12:22 |
21,73
|
|
|
84,52 |
84,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,97 |
67,98 |
67,95 |
0 |
2024-07-10 |
-1,73
|
|
|
9,47 |
9,47 |
|
Bombay |
|
INR |
-0,31 |
-2,58 ![](../../images/arrow_down2.gif) |
11,69 |
12,60 |
11,40 |
2 631 |
11:57 |
0,00
|
|
|
0,39 |
0,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,39 |
0 |
2023-08-01 |
0,00
|
|
|
14,30 |
14,30 |
|
Bombay |
|
INR |
0,24 |
0,52 ![](../../images/arrow_up2.gif) |
46,29 |
50,15 |
45,95 |
7 030 |
11:58 |
63,45
|
|
|
330,05 |
332,25 |
|
Bombay |
|
INR |
39,25 |
7,38 ![](../../images/arrow_up2.gif) |
571,35 |
599,30 |
565,70 |
77 123 |
12:23 |
28,98
|
|
|
14,38 |
13,09 |
|
Bombay |
|
INR |
1,01 |
4,98 ![](../../images/arrow_up2.gif) |
21,28 |
21,28 |
20,30 |
4 191 |
11:32 |
23,59
|
|
|
4,76 |
5,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,76 |
5,19 |
4,76 |
0 |
2023-08-01 |
0,00
|
|
|
19,95 |
18,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,20 |
18,20 |
18,20 |
0 |
2019-12-12 |
0,00
|
|
|
30,00 |
30,40 |
|
Bombay |
|
INR |
-0,70 |
-1,44 ![](../../images/arrow_down2.gif) |
48,00 |
48,40 |
47,02 |
1 698 |
11:57 |
38,24
|
|
|
630,45 |
642,00 |
|
Bombay |
|
INR |
-10,00 |
-1,23 ![](../../images/arrow_down2.gif) |
800,40 |
818,70 |
795,50 |
75 387 |
11:59 |
2,52
|
|
|
14,95 |
14,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,95 |
14,95 |
14,95 |
0 |
2023-08-01 |
0,00
|
|
|
127,00 |
143,30 |
|
Bombay |
|
INR |
3,55 |
1,39 ![](../../images/arrow_up2.gif) |
258,45 |
261,90 |
255,75 |
4 791 |
11:58 |
52,28
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,45 |
24,45 |
24,45 |
0 |
2016-09-12 |
0,00
|
|
|
45,52 |
46,89 |
|
Bombay |
|
INR |
3,28 |
4,65 ![](../../images/arrow_up2.gif) |
73,83 |
74,58 |
70,99 |
135 624 |
11:59 |
32,51
|
|
|
7,65 |
7,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,29 |
7,29 |
7,29 |
0 |
2021-04-23 |
0,00
|
|
|
20,00 |
19,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,20 |
15,00 |
573 |
11:45 |
-9,53
|
|
|
176,95 |
177,35 |
|
Bombay |
|
INR |
-9,10 |
-3,62 ![](../../images/arrow_down2.gif) |
242,40 |
244,30 |
240,00 |
119 091 |
12:20 |
14,21
|
|
|
4,11 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,11 |
4,11 |
4,11 |
0 |
2022-03-21 |
0,00
|
|
|
N/A |
7,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,34 |
6,34 |
0 |
2014-08-22 |
0,00
|
|
|
23,44 |
25,50 |
|
Bombay |
|
INR |
-1,30 |
-4,01 ![](../../images/arrow_down2.gif) |
31,10 |
31,10 |
31,10 |
50 |
11:07 |
51,30
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2011-11-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
9,70 |
0 |
2012-04-19 |
0,00
|
|
|
1 404,00 |
1 412,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 409,00 |
1 458,95 |
1 386,05 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
0,00 |
0,00 |
0 |
2018-09-03 |
0,00
|
|
|
881,30 |
881,30 |
|
Bombay |
|
INR |
-8,15 |
-1,10 ![](../../images/arrow_down2.gif) |
730,80 |
744,80 |
729,60 |
42 447 |
12:24 |
-2,82
|
|
|
1 268,00 |
1 283,30 |
|
Bombay |
|
INR |
58,90 |
3,77 ![](../../images/arrow_up2.gif) |
1 621,20 |
1 639,00 |
1 591,85 |
19 892 |
11:59 |
12,65
|
|
|
12,30 |
12,40 |
|
Bombay |
|
INR |
0,56 |
2,80 ![](../../images/arrow_up2.gif) |
20,55 |
20,70 |
20,55 |
123 279 |
11:45 |
19,34
|
|
|
0,49 |
0,49 |
|
Bombay |
|
INR |
-0,02 |
-2,86 ![](../../images/arrow_down2.gif) |
0,68 |
0,68 |
0,68 |
1 984 707 |
12:29 |
18,96
|
|
|
90,73 |
92,00 |
|
Bombay |
|
INR |
2,90 |
1,16 ![](../../images/arrow_up2.gif) |
253,60 |
258,05 |
250,80 |
4 012 |
11:51 |
58,75
|
|
|
12,09 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,52 |
11,52 |
11,52 |
0 |
2020-07-07 |
0,00
|
|
|
13,23 |
12,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,23 |
13,23 |
13,23 |
0 |
2022-07-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,89 |
1,89 |
0 |
2007-01-01 |
0,00
|
|
|
146,10 |
148,00 |
|
Bombay |
|
INR |
23,00 |
5,13 ![](../../images/arrow_up2.gif) |
471,75 |
471,75 |
455,00 |
5 847 |
11:38 |
36,73
|
|
|
3,54 |
3,55 |
|
Bombay |
|
INR |
0,08 |
0,67 ![](../../images/arrow_up2.gif) |
12,02 |
12,02 |
11,95 |
6 272 |
11:45 |
79,27
|
|
|
5,89 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,78 |
0,00 |
0,00 |
0 |
2011-09-21 |
0,00
|
|
|
9,84 |
21,90 |
|
Bombay |
|
INR |
2,39 |
4,02 ![](../../images/arrow_up2.gif) |
61,84 |
61,84 |
61,84 |
685 |
11:45 |
210,44
|
|
|
39,05 |
40,50 |
|
Bombay |
|
INR |
-1,91 |
-3,78 ![](../../images/arrow_down2.gif) |
48,61 |
50,59 |
48,61 |
11 870 |
11:45 |
-6,58
|
|
|
9,97 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
0,00 |
0,00 |
0 |
2017-10-30 |
0,00
|
|
|
0,94 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,94 |
0,94 |
0 |
2023-07-31 |
0,00
|
|
|
12,45 |
11,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,45 |
12,45 |
12,45 |
0 |
2023-07-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|