|
Stock Markets » Bombay
Industries Sub Sectors »
80 Shares Found
- Viewing 30
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00  |
6,26 |
6,26 |
6,26 |
0 |
2007-01-01 |
0,00
|
|
|
5,71 |
5,69 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,71 |
5,71 |
5,35 |
0 |
2023-08-01 |
0,00
|
|
|
62,19 |
62,98 |
|
Bombay |
|
INR |
0,00 |
0,00 |
62,50 |
63,33 |
60,75 |
0 |
2023-08-01 |
0,00
|
|
|
90,10 |
91,90 |
|
Bombay |
|
INR |
0,60 |
0,43  |
138,60 |
141,00 |
136,15 |
13 851 |
12:15 |
0,43
|
|
|
2,78 |
2,78 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,30 |
11,30 |
10,50 |
0 |
2014-01-06 |
0,00
|
|
|
41,65 |
39,50 |
|
Bombay |
|
INR |
0,78 |
1,07  |
73,65 |
76,30 |
73,19 |
213 703 |
11:59 |
-14,66
|
|
|
533,45 |
533,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
533,45 |
551,55 |
475,45 |
0 |
2023-08-01 |
0,00
|
|
|
3,63 |
3,74 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,62 |
3,98 |
3,55 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,70 |
0,70 |
0,70 |
0 |
2007-01-01 |
0,00
|
|
|
304,00 |
308,00 |
|
Bombay |
|
INR |
-10,85 |
-2,48  |
426,25 |
430,15 |
425,00 |
4 034 |
11:58 |
44,15
|
|
|
4,90 |
4,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,38 |
0,38 |
0,38 |
0 |
2017-11-13 |
0,00
|
|
|
129,40 |
130,80 |
|
Bombay |
|
INR |
-4,15 |
-1,90 |
214,30 |
219,05 |
213,00 |
11 597 |
11:59 |
45,01
|
|
|
271,90 |
277,30 |
|
Bombay |
|
INR |
-0,05 |
-0,02 |
264,95 |
264,95 |
264,95 |
4 058 |
11:45 |
47,52
|
|
|
344,00 |
350,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
443,95 |
446,70 |
433,00 |
0 |
2024-01-09 |
9,87
|
|
|
N/A |
4,91 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,56 |
4,56 |
4,56 |
0 |
2015-05-14 |
0,00
|
|
|
4,87 |
4,41 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,49 |
6,49 |
6,49 |
0 |
2024-06-18 |
21,08
|
|
|
0,62 |
0,63 |
|
Bombay |
|
INR |
0,06 |
7,89 |
0,82 |
0,82 |
0,82 |
71 356 |
12:23 |
43,63
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,70 |
3,70 |
3,70 |
0 |
2012-10-01 |
0,00
|
|
|
2 737,80 |
2 767,80 |
|
Bombay |
|
INR |
137,90 |
2,24 |
6 307,80 |
6 329,00 |
6 011,00 |
11 079 |
12:15 |
142,02
|
|
|
1,10 |
1,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,10 |
1,10 |
1,10 |
0 |
2019-05-15 |
0,00
|
|
|
25,91 |
25,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
25,91 |
25,91 |
25,01 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,95 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
173,75 |
40,00 |
|
Bombay |
|
INR |
-6,40 |
-6,44 |
93,00 |
96,95 |
90,15 |
47 204 |
11:58 |
-5,52
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,24 |
11,24 |
11,24 |
0 |
2013-08-21 |
0,00
|
|
|
8,40 |
8,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,45 |
8,50 |
8,20 |
0 |
2023-08-01 |
0,00
|
|
|
452,25 |
461,30 |
|
Bombay |
|
INR |
77,95 |
9,61 |
889,10 |
903,10 |
864,45 |
7 633 |
11:59 |
66,37
|
|
|
282,70 |
283,00 |
|
Bombay |
|
INR |
-6,95 |
-1,49 |
458,85 |
465,90 |
454,00 |
29 163 |
12:11 |
58,54
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
1996-11-22 |
0,00
|
|
|
107,20 |
105,00 |
|
Bombay |
|
INR |
15,00 |
2,74 |
562,90 |
562,90 |
535,00 |
7 517 |
11:57 |
118,23
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,15 |
3,15 |
3,15 |
0 |
2007-01-01 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)