|
Stock Markets » Toronto
Industries Sub Sectors »
29 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,97 |
9,99 |
|
Toronto |
|
CAD |
-0,07 |
-0,70 ![](../../images/arrow_down2.gif) |
9,96 |
10,04 |
9,92 |
11 019 |
15:35 |
17,58
|
|
|
1,33 |
1,37 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,37 |
1,29 |
0 |
2024-07-15 |
0,00
|
|
|
1,72 |
7,95 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2024-05-30 |
-17,12
|
|
|
30,81 |
30,88 |
|
Toronto |
|
CAD |
-0,12 |
-0,39 ![](../../images/arrow_down1.gif) |
30,86 |
31,02 |
30,86 |
12 077 |
15:35 |
11,35
|
|
|
5,33 |
5,34 |
|
Toronto |
|
CAD |
-0,07 |
-1,29 ![](../../images/arrow_down2.gif) |
5,34 |
5,38 |
5,34 |
103 999 |
15:35 |
29,73
|
|
|
27,92 |
27,94 |
|
Toronto |
|
CAD |
-0,31 |
-1,10 ![](../../images/arrow_down2.gif) |
27,93 |
28,05 |
27,88 |
154 296 |
15:36 |
27,89
|
|
|
7,48 |
7,49 |
|
Toronto |
|
CAD |
-0,08 |
-1,06 ![](../../images/arrow_down2.gif) |
7,48 |
7,55 |
7,48 |
14 941 |
15:36 |
119,13
|
|
|
0,09 |
0,19 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,09 |
0 |
2023-07-24 |
0,00
|
|
|
2,47 |
2,49 |
|
Toronto |
|
CAD |
-0,05 |
-1,98 ![](../../images/arrow_down2.gif) |
2,47 |
2,50 |
2,46 |
17 987 |
15:35 |
16,12
|
|
|
2,47 |
2,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,51 |
2,57 |
2,47 |
3 800 |
15:36 |
22,43
|
|
|
14,08 |
14,10 |
|
Toronto |
|
CAD |
-0,07 |
-0,49 ![](../../images/arrow_down1.gif) |
14,08 |
14,12 |
14,06 |
12 867 |
15:37 |
3,36
|
|
|
7,50 |
7,51 |
|
Toronto |
|
CAD |
-0,03 |
-0,40 ![](../../images/arrow_down1.gif) |
7,50 |
7,51 |
7,49 |
23 539 |
15:37 |
20,48
|
|
|
1,52 |
1,55 |
|
Toronto |
|
CAD |
0,04 |
2,60 ![](../../images/arrow_up2.gif) |
1,58 |
1,58 |
1,58 |
7 015 |
15:30 |
40,00
|
|
|
6,76 |
6,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,76 |
6,91 |
6,47 |
0 |
2021-01-05 |
0,00
|
|
|
20,02 |
20,06 |
|
Toronto |
|
CAD |
-0,29 |
-1,43 ![](../../images/arrow_down2.gif) |
20,05 |
20,17 |
20,05 |
3 043 |
15:44 |
28,97
|
|
|
9,09 |
9,16 |
|
Toronto |
|
CAD |
-0,05 |
-0,54 ![](../../images/arrow_down2.gif) |
9,17 |
9,25 |
9,17 |
312 |
15:35 |
0,10
|
|
|
10,35 |
10,37 |
|
Toronto |
|
CAD |
-0,14 |
-1,33 ![](../../images/arrow_down2.gif) |
10,36 |
10,44 |
10,29 |
8 212 |
15:38 |
16,79
|
|
|
0,64 |
0,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2024-07-15 |
18,18
|
|
|
21,48 |
21,52 |
|
Toronto |
|
CAD |
-0,21 |
-0,97 ![](../../images/arrow_down2.gif) |
21,49 |
21,77 |
21,45 |
10 299 |
15:35 |
-13,03
|
|
|
14,76 |
14,78 |
|
Toronto |
|
CAD |
-0,11 |
-0,74 ![](../../images/arrow_down2.gif) |
14,79 |
14,86 |
14,72 |
142 803 |
15:38 |
23,75
|
|
|
9,89 |
9,93 |
|
Toronto |
|
CAD |
0,08 |
0,81 ![](../../images/arrow_up2.gif) |
9,91 |
9,95 |
9,85 |
15 662 |
15:39 |
21,35
|
|
|
0,37 |
0,38 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
6 675 |
15:37 |
4,28
|
|
|
3,93 |
3,95 |
|
Toronto |
|
CAD |
-0,06 |
-1,50 ![](../../images/arrow_down2.gif) |
3,94 |
3,95 |
3,92 |
271 325 |
15:40 |
30,29
|
|
|
3,66 |
3,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,69 |
3,73 |
3,63 |
0 |
2024-07-15 |
-6,11
|
|
|
61,28 |
61,33 |
|
Toronto |
|
CAD |
-0,38 |
-0,62 ![](../../images/arrow_down2.gif) |
61,28 |
61,55 |
61,26 |
18 908 |
15:39 |
3,47
|
|
|
0,17 |
0,17 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,20 |
0,17 |
0 |
2020-12-21 |
0,00
|
|
|
15,35 |
15,36 |
|
Toronto |
|
CAD |
-0,10 |
-0,65 ![](../../images/arrow_down2.gif) |
15,35 |
15,38 |
15,31 |
31 084 |
15:38 |
-3,26
|
|
|
2,85 |
3,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2024-07-15 |
-4,05
|
|
|
10,21 |
10,22 |
|
Toronto |
|
CAD |
-0,10 |
-0,97 ![](../../images/arrow_down2.gif) |
10,22 |
10,26 |
10,19 |
109 558 |
15:39 |
16,34
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|