|
Stock Markets » Regional List For The Toronto Stock Market
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,36 |
0,39 |
|
Toronto |
|
CAD |
0,04 |
12,90 ![](../../images/arrow_up2.gif) |
0,35 |
0,35 |
0,32 |
4 697 |
19:32 |
-8,83
|
|
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,51 |
0,53 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,54 |
0,50 |
0 |
2024-07-15 |
85,45
|
|
|
1,23 |
1,25 |
|
Toronto |
|
CAD |
0,06 |
5,08 ![](../../images/arrow_up2.gif) |
1,24 |
1,28 |
1,15 |
104 287 |
20:52 |
-45,63
|
|
|
6,94 |
7,11 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,05 |
7,05 |
0 |
2024-07-11 |
0,85
|
|
|
5,29 |
5,30 |
|
Toronto |
|
CAD |
0,12 |
2,32 ![](../../images/arrow_up2.gif) |
5,30 |
5,30 |
5,17 |
42 915 |
21:06 |
8,36
|
|
|
0,14 |
0,14 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,15 |
0,14 |
804 776 |
20:59 |
3,70
|
|
|
4,06 |
4,07 |
|
Toronto |
|
CAD |
-0,05 |
-1,21 ![](../../images/arrow_down2.gif) |
4,07 |
4,13 |
4,05 |
526 742 |
21:03 |
5,64
|
|
|
2,55 |
2,58 |
|
Toronto |
|
CAD |
-0,03 |
-1,16 ![](../../images/arrow_down2.gif) |
2,56 |
2,62 |
2,56 |
1 080 259 |
21:05 |
83,68
|
|
|
1,40 |
1,42 |
|
Toronto |
|
CAD |
-0,03 |
-2,10 ![](../../images/arrow_down2.gif) |
1,40 |
1,40 |
1,39 |
27 040 |
15:52 |
7,51
|
|
|
16,44 |
16,55 |
|
Toronto |
|
CAD |
0,04 |
0,24 ![](../../images/arrow_up1.gif) |
16,45 |
16,50 |
16,31 |
2 580 |
20:55 |
22,37
|
|
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-23 |
0,00
|
|
|
26,21 |
26,22 |
|
Toronto |
|
CAD |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
26,21 |
26,30 |
26,20 |
59 821 |
21:04 |
32,82
|
|
|
0,76 |
0,77 |
|
Toronto |
|
CAD |
0,01 |
1,32 ![](../../images/arrow_up2.gif) |
0,77 |
0,77 |
0,76 |
893 335 |
20:45 |
-3,80
|
|
|
0,36 |
0,36 |
|
Toronto |
|
CAD |
-0,01 |
-1,37 ![](../../images/arrow_down2.gif) |
0,36 |
0,38 |
0,36 |
106 969 |
20:59 |
4,28
|
|
|
0,42 |
0,41 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,41 |
0 |
2016-12-16 |
0,00
|
|
|
7,51 |
7,55 |
|
Toronto |
|
CAD |
-0,15 |
-1,96 ![](../../images/arrow_down2.gif) |
7,50 |
7,69 |
7,49 |
7 320 |
21:02 |
1,72
|
|
|
6,48 |
6,56 |
|
Toronto |
|
CAD |
0,10 |
1,56 ![](../../images/arrow_up2.gif) |
6,52 |
6,52 |
6,44 |
3 749 |
21:15 |
51,41
|
|
|
0,31 |
0,32 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,32 |
0,30 |
94 000 |
19:28 |
-55,72
|
|
|
4,68 |
4,69 |
|
Toronto |
|
CAD |
0,04 |
0,86 ![](../../images/arrow_up2.gif) |
4,69 |
4,72 |
4,61 |
1 059 561 |
21:10 |
-11,09
|
|
|
3,67 |
3,71 |
|
Toronto |
|
CAD |
-0,02 |
-0,54 ![](../../images/arrow_down2.gif) |
3,67 |
3,69 |
3,63 |
19 840 |
20:53 |
-6,11
|
|
|
0,56 |
0,57 |
|
Toronto |
|
CAD |
0,02 |
2,73 ![](../../images/arrow_up2.gif) |
0,57 |
0,57 |
0,55 |
309 098 |
21:04 |
-48,12
|
|
|
0,23 |
0,24 |
|
Toronto |
|
CAD |
-0,01 |
-4,17 ![](../../images/arrow_down2.gif) |
0,23 |
0,24 |
0,23 |
17 250 |
19:08 |
6,66
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|