|
Stock Markets » Regional List For The Copenhagen Stock Market
37 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,80 |
10,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-07-12 |
-47,37
|
|
|
1,29 |
1,33 |
|
Copenhagen |
|
DKK |
0,04 |
3,10 ![](../../images/arrow_up2.gif) |
1,33 |
1,35 |
1,33 |
5 845 |
13:09 |
-5,15
|
|
|
7,60 |
7,70 |
|
Copenhagen |
|
DKK |
0,05 |
0,65 ![](../../images/arrow_up2.gif) |
7,75 |
7,90 |
7,60 |
32 177 |
12:49 |
220,83
|
|
|
0,13 |
0,14 |
|
Copenhagen |
|
DKK |
0,01 |
5,77 ![](../../images/arrow_up2.gif) |
0,14 |
0,14 |
0,13 |
1 025 954 |
13:22 |
-32,99
|
|
|
N/A |
1,50 |
|
Copenhagen |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2023-10-06 |
0,00
|
|
|
0,01 |
0,01 |
|
Copenhagen |
|
DKK |
-0,00 |
-8,33 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
117 000 |
12:00 |
-40,00
|
|
|
2,90 |
3,16 |
|
Copenhagen |
|
DKK |
0,20 |
6,90 ![](../../images/arrow_up2.gif) |
3,10 |
3,10 |
3,10 |
1 000 |
11:55 |
-13,70
|
|
|
4,56 |
4,62 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,58 |
4,66 |
4,58 |
13 929 |
12:20 |
121,25
|
|
|
2,80 |
3,12 |
|
Copenhagen |
|
DKK |
0,12 |
4,00 ![](../../images/arrow_up2.gif) |
3,12 |
3,12 |
2,70 |
4 366 |
11:25 |
25,00
|
|
|
6,00 |
6,65 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
6,65 |
6,65 |
2 |
11:35 |
26,66
|
|
|
122,00 |
124,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,82 ![](../../images/arrow_up2.gif) |
123,00 |
123,00 |
123,00 |
15 |
11:50 |
1,66
|
|
|
3,28 |
3,62 |
|
Copenhagen |
|
DKK |
0,12 |
3,43 ![](../../images/arrow_up2.gif) |
3,62 |
3,62 |
3,62 |
770 |
09:04 |
-2,51
|
|
|
24,00 |
24,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
23,80 |
0 |
2024-07-09 |
15,38
|
|
|
21,80 |
22,30 |
|
Copenhagen |
|
DKK |
0,10 |
0,46 ![](../../images/arrow_up1.gif) |
21,90 |
22,80 |
21,80 |
2 303 |
13:09 |
-21,59
|
|
|
5,00 |
5,08 |
|
Copenhagen |
|
DKK |
0,02 |
0,40 ![](../../images/arrow_up1.gif) |
5,00 |
5,16 |
4,98 |
2 775 |
11:42 |
-21,95
|
|
|
4,50 |
4,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,20 |
0 |
2024-04-16 |
-6,67
|
|
|
1,57 |
1,80 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,58 |
1,56 |
0 |
2024-07-15 |
-42,89
|
|
|
5,20 |
5,55 |
|
Copenhagen |
|
DKK |
0,15 |
2,91 ![](../../images/arrow_up2.gif) |
5,30 |
5,30 |
5,30 |
519 |
11:19 |
17,57
|
|
|
3,86 |
3,88 |
|
Copenhagen |
|
DKK |
0,02 |
0,52 ![](../../images/arrow_up2.gif) |
3,86 |
3,88 |
3,78 |
773 |
10:35 |
-7,70
|
|
|
0,35 |
0,36 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
250 |
11:21 |
9,37
|
|
|
2,08 |
2,36 |
|
Copenhagen |
|
DKK |
-0,02 |
-0,95 ![](../../images/arrow_down2.gif) |
2,08 |
2,08 |
2,06 |
4 542 |
12:04 |
129,50
|
|
|
6,25 |
6,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,60 |
6,20 |
306 |
13:19 |
3,12
|
|
|
0,61 |
0,66 |
|
Copenhagen |
|
DKK |
-0,04 |
-5,76 ![](../../images/arrow_down2.gif) |
0,66 |
0,70 |
0,59 |
145 045 |
12:50 |
140,48
|
|
|
3,08 |
3,18 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,20 |
3,14 |
0 |
2024-07-12 |
19,84
|
|
|
3,30 |
4,48 |
|
Copenhagen |
|
DKK |
-0,46 |
-12,23 ![](../../images/arrow_down2.gif) |
3,30 |
3,30 |
3,12 |
4 237 |
11:00 |
44,61
|
|
|
7,95 |
8,15 |
|
Copenhagen |
|
DKK |
-0,15 |
-1,81 ![](../../images/arrow_down2.gif) |
8,15 |
8,15 |
8,00 |
3 940 |
12:52 |
6,68
|
|
|
5,60 |
5,95 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
188 |
10:19 |
-24,31
|
|
|
8,50 |
8,80 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,85 |
8,85 |
8,85 |
34 |
11:53 |
-1,12
|
|
|
5,92 |
6,14 |
|
Copenhagen |
|
DKK |
-0,06 |
-0,97 ![](../../images/arrow_down2.gif) |
6,14 |
6,14 |
5,90 |
4 760 |
10:53 |
-16,45
|
|
|
0,30 |
0,32 |
|
Copenhagen |
|
DKK |
-0,00 |
-0,63 ![](../../images/arrow_down2.gif) |
0,32 |
0,32 |
0,29 |
15 419 |
13:00 |
-62,71
|
|
|
2,40 |
3,46 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,44 |
2,44 |
2,44 |
0 |
2024-06-25 |
87,69
|
|
|
2,63 |
2,72 |
|
Copenhagen |
|
DKK |
-0,12 |
-4,30 ![](../../images/arrow_down2.gif) |
2,67 |
2,91 |
2,60 |
206 267 |
11:16 |
-51,90
|
|
|
3,78 |
3,98 |
|
Copenhagen |
|
DKK |
0,14 |
3,65 ![](../../images/arrow_up2.gif) |
3,98 |
3,98 |
3,78 |
3 251 |
13:17 |
51,18
|
|
|
73,50 |
75,50 |
|
Copenhagen |
|
DKK |
-4,00 |
-5,13 ![](../../images/arrow_down2.gif) |
74,00 |
78,50 |
74,00 |
762 |
10:44 |
-17,03
|
|
|
6,80 |
6,95 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
6,95 |
6,85 |
385 |
09:42 |
85,33
|
|
|
5,95 |
6,35 |
|
Copenhagen |
|
DKK |
-0,50 |
-7,75 ![](../../images/arrow_down2.gif) |
5,95 |
6,60 |
5,95 |
8 677 |
10:16 |
7,14
|
|
|
10,00 |
10,40 |
|
Copenhagen |
|
DKK |
0,10 |
1,00 ![](../../images/arrow_up2.gif) |
10,10 |
10,20 |
10,00 |
4 342 |
12:04 |
10,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|