| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,96 |
1,32 |
|
Nasdaq |
|
USD |
0,02 |
2,18  |
0,97 |
1,00 |
0,95 |
163 515 |
2024-07-15 |
-56,86
|
|
|
1,10 |
2,73 |
|
Nasdaq |
|
USD |
0,04 |
1,49 |
2,73 |
2,83 |
2,67 |
256 910 |
2024-07-15 |
-74,44
|
|
|
8,18 |
9,35 |
|
Nasdaq |
|
USD |
0,19 |
2,17 |
8,96 |
9,10 |
8,80 |
476 272 |
2024-07-15 |
6,16
|
|
|
8,05 |
15,08 |
|
Nasdaq |
|
USD |
0,22 |
2,39 |
9,43 |
9,46 |
9,05 |
12 267 |
2024-07-15 |
-80,44
|
|
|
36,18 |
143,79 |
|
Nasdaq |
|
USD |
1,24 |
1,39 |
90,44 |
91,00 |
89,15 |
119 533 |
2024-07-15 |
39,97
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
1,86 |
2,10 |
1,84 |
0 |
2022-11-21 |
0,00
|
|
|
11,70 |
11,75 |
|
Nasdaq |
|
USD |
0,20 |
1,74 |
11,70 |
11,76 |
11,32 |
20 644 656 |
2024-07-15 |
-55,19
|
|
|
13,62 |
14,08 |
|
Nasdaq |
|
USD |
0,03 |
0,22  |
13,90 |
13,92 |
13,86 |
794 360 |
2024-07-15 |
30,27
|
|
|
2,20 |
2,53 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,50 |
2,51 |
2,48 |
0 |
2021-01-29 |
0,00
|
|
|
7,40 |
7,44 |
|
Nasdaq |
|
USD |
0,02 |
0,27 |
7,42 |
7,45 |
7,21 |
19 098 347 |
2024-07-15 |
-34,80
|
|
|
28,00 |
50,14 |
|
Nasdaq |
|
USD |
0,63 |
2,04 |
31,54 |
31,92 |
30,90 |
1 589 850 |
2024-07-15 |
-11,88
|
|
|
26,44 |
50,14 |
|
Nasdaq |
|
USD |
1,16 |
3,82 |
31,54 |
31,77 |
30,73 |
397 254 |
2024-07-15 |
-4,31
|
|
|
11,87 |
46,90 |
|
Nasdaq |
|
USD |
0,97 |
3,40 |
29,50 |
29,78 |
28,80 |
98 307 |
2024-07-15 |
-8,90
|
|
|
5,62 |
22,21 |
|
Nasdaq |
|
USD |
0,25 |
1,82 |
13,97 |
14,14 |
13,75 |
44 477 |
2024-07-15 |
-1,62
|
|
|
7,43 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,47 |
18,50 |
18,43 |
807 |
02:00 |
0,95
|
|
|
8,56 |
23,75 |
|
Nasdaq |
|
USD |
0,34 |
1,62 |
21,38 |
21,69 |
21,00 |
383 573 |
2024-07-15 |
0,00
|
|
|
175,00 |
285,00 |
|
Nasdaq |
|
USD |
5,32 |
2,22 |
245,19 |
247,70 |
239,81 |
179 397 |
2024-07-15 |
2,55
|
|
|
8,10 |
8,23 |
|
Nasdaq |
|
USD |
-0,42 |
-4,94  |
8,08 |
8,43 |
8,06 |
1 133 364 |
2024-07-15 |
-26,22
|
|
|
17,23 |
17,27 |
|
Nasdaq |
|
USD |
0,49 |
2,93 |
17,19 |
17,26 |
16,80 |
3 760 502 |
2024-07-15 |
-11,76
|
|
|
2,67 |
2,86 |
|
Nasdaq |
|
USD |
0,17 |
6,32 |
2,86 |
2,89 |
2,67 |
278 061 |
2024-07-15 |
-25,91
|
|
|
14,66 |
58,27 |
|
Nasdaq |
|
USD |
0,57 |
1,58 |
36,65 |
37,34 |
36,15 |
601 809 |
2024-07-15 |
-13,51
|
|
|
12,31 |
48,92 |
|
Nasdaq |
|
USD |
1,16 |
3,92 |
30,77 |
31,13 |
29,80 |
232 319 |
2024-07-15 |
-1,92
|
|
|
7,96 |
31,60 |
|
Nasdaq |
|
USD |
0,72 |
3,76 |
19,88 |
20,01 |
19,08 |
46 962 |
2024-07-15 |
-6,23
|
|
|
21,68 |
85,73 |
|
Nasdaq |
|
USD |
2,19 |
4,23 |
53,92 |
54,60 |
52,53 |
186 013 |
2024-07-15 |
-4,42
|
|
|
77,81 |
80,23 |
|
Nasdaq |
|
USD |
0,05 |
0,06 |
78,82 |
80,09 |
77,99 |
5 405 394 |
2024-07-15 |
50,50
|
|
|
3,16 |
12,46 |
|
Nasdaq |
|
USD |
0,65 |
9,04 |
7,84 |
7,97 |
7,25 |
114 740 |
2024-07-15 |
-12,89
|
|
|
4,80 |
9,95 |
|
Nasdaq |
|
USD |
0,05 |
0,72 |
6,26 |
6,32 |
6,16 |
25 184 |
2024-07-15 |
-5,44
|
|
|
12,62 |
49,86 |
|
Nasdaq |
|
USD |
-0,11 |
-0,35  |
31,36 |
32,27 |
31,19 |
14 667 |
2024-07-15 |
0,00
|
|
|
11,90 |
19,70 |
|
Nasdaq |
|
USD |
0,02 |
0,16 |
12,39 |
12,43 |
12,32 |
85 035 |
2024-07-15 |
0,73
|
|
|
105,85 |
265,99 |
|
Nasdaq |
|
USD |
-0,88 |
-0,33 |
263,33 |
265,00 |
261,63 |
360 111 |
2024-07-15 |
9,17
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)