|
Stock Markets » Regional List For The ![](../../images/euro.gif) Paris Stock Market
132 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,02 |
1,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-3,77 ![](../../images/arrow_down2.gif) |
1,02 |
1,06 |
1,02 |
40 015 |
13:15 |
-70,19
|
|
|
4,01 |
4,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,87 ![](../../images/arrow_down2.gif) |
4,01 |
4,07 |
4,01 |
10 121 |
13:31 |
-15,82
|
|
|
10,80 |
10,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,46 ![](../../images/arrow_down1.gif) |
10,90 |
10,90 |
10,80 |
242 |
11:32 |
-24,75
|
|
|
12,64 |
12,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,16 ![](../../images/arrow_down1.gif) |
12,70 |
12,88 |
12,70 |
2 605 |
13:20 |
29,53
|
|
|
9,55 |
10,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2023-05-22 |
0,00
|
|
|
2,80 |
3,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-07-04 |
26,12
|
|
|
2,00 |
2,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
2,02 |
2,02 |
1,98 |
7 513 |
13:27 |
8,94
|
|
|
11,22 |
11,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-2,27 ![](../../images/arrow_down2.gif) |
11,20 |
11,44 |
11,16 |
616 |
12:10 |
-29,09
|
|
|
14,02 |
14,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-2,09 ![](../../images/arrow_down2.gif) |
14,04 |
14,24 |
14,04 |
9 869 |
13:01 |
1,55
|
|
|
25,30 |
25,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
25,70 |
25,70 |
150 |
09:00 |
7,98
|
|
|
440,00 |
460,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
450,00 |
450,00 |
450,00 |
1 |
09:00 |
0,00
|
|
|
51,80 |
51,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,80 |
52,20 |
51,60 |
5 956 |
12:55 |
4,64
|
|
|
46,60 |
46,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,60 |
46,60 |
46,60 |
1 |
09:00 |
14,77
|
|
|
37,65 |
37,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,85 |
-2,20 ![](../../images/arrow_down2.gif) |
37,70 |
38,45 |
37,70 |
746 |
12:13 |
-7,45
|
|
|
28,90 |
29,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-1,37 ![](../../images/arrow_down2.gif) |
28,90 |
29,20 |
28,90 |
262 |
13:04 |
10,98
|
|
|
40,00 |
40,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,99 ![](../../images/arrow_down2.gif) |
40,20 |
40,60 |
40,00 |
539 |
12:42 |
-21,63
|
|
|
20,55 |
20,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
1,23 ![](../../images/arrow_up2.gif) |
20,65 |
21,40 |
20,60 |
7 058 |
12:49 |
-23,89
|
|
|
10,24 |
10,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,16 |
-1,54 ![](../../images/arrow_down2.gif) |
10,24 |
10,38 |
10,20 |
42 927 |
13:29 |
-16,67
|
|
|
2,44 |
2,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,50 |
2,45 |
24 990 |
13:16 |
-29,34
|
|
|
50,00 |
155,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,00 |
150,00 |
150,00 |
0 |
2024-06-17 |
-9,10
|
|
|
31,55 |
31,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,63 ![](../../images/arrow_up2.gif) |
31,75 |
32,50 |
31,50 |
257 |
12:44 |
-21,56
|
|
|
6,11 |
6,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,29 ![](../../images/arrow_down2.gif) |
6,11 |
6,22 |
6,11 |
8 486 |
13:26 |
-43,42
|
|
|
3,68 |
1,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,84 |
3,68 |
0 |
2019-11-16 |
0,00
|
|
|
12,90 |
13,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,15 |
1,16 ![](../../images/arrow_up2.gif) |
13,10 |
13,10 |
12,85 |
1 051 |
12:22 |
-27,50
|
|
|
10,44 |
10,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,44 |
10,50 |
10,44 |
1 091 |
12:58 |
-10,45
|
|
|
1,86 |
1,87 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-1,27 ![](../../images/arrow_down2.gif) |
1,87 |
1,91 |
1,86 |
24 309 |
13:26 |
-10,88
|
|
|
2,41 |
2,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,41 ![](../../images/arrow_up1.gif) |
2,42 |
2,42 |
2,42 |
198 |
10:32 |
7,58
|
|
|
79,00 |
80,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,21 |
-0,27 ![](../../images/arrow_down1.gif) |
78,99 |
79,20 |
78,98 |
68 |
10:25 |
-6,66
|
|
|
17,31 |
17,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-0,52 ![](../../images/arrow_down2.gif) |
17,31 |
17,31 |
17,30 |
847 |
11:25 |
-0,23
|
|
|
46,90 |
47,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-0,22 ![](../../images/arrow_down1.gif) |
47,50 |
47,99 |
46,70 |
357 |
12:56 |
-1,25
|
|
|
63,30 |
63,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,30 |
2,08 ![](../../images/arrow_up2.gif) |
63,80 |
63,80 |
62,51 |
50 |
10:36 |
-1,58
|
|
|
61,70 |
61,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,32 ![](../../images/arrow_down1.gif) |
61,70 |
61,90 |
61,49 |
225 |
12:20 |
-4,88
|
|
|
62,01 |
62,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,51 |
-0,80 ![](../../images/arrow_down2.gif) |
62,99 |
64,00 |
61,51 |
312 |
12:51 |
6,72
|
|
|
12,90 |
12,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
12,90 |
12,90 |
12,53 |
2 785 |
12:04 |
0,64
|
|
|
73,01 |
74,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
1 |
09:00 |
-5,77
|
|
|
121,10 |
121,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,33 ![](../../images/arrow_down1.gif) |
121,10 |
121,50 |
121,10 |
46 |
12:57 |
2,96
|
|
|
71,51 |
72,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,01 ![](../../images/arrow_equal.gif) |
71,51 |
71,52 |
71,50 |
31 |
13:15 |
9,16
|
|
|
0,79 |
0,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,13 ![](../../images/arrow_up1.gif) |
0,79 |
0,80 |
0,78 |
37 949 |
13:31 |
-57,33
|
|
|
9,60 |
10,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,20 |
9,65 |
0 |
2023-06-30 |
0,00
|
|
|
1,85 |
1,91 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,11 |
6,11 ![](../../images/arrow_up2.gif) |
1,91 |
1,91 |
1,80 |
3 471 |
13:24 |
-15,30
|
|
|
74,00 |
74,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,00 |
74,80 |
74,00 |
115 |
12:12 |
-4,40
|
|
|
4,50 |
4,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-2,38 ![](../../images/arrow_down2.gif) |
4,50 |
4,59 |
4,50 |
71 572 |
13:32 |
-9,18
|
|
|
168,50 |
168,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,50 |
168,60 |
168,50 |
0 |
2021-12-22 |
0,00
|
|
|
106,00 |
107,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,50 |
107,00 |
106,50 |
122 |
12:59 |
7,14
|
|
|
154,00 |
155,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,00 |
155,00 |
154,00 |
0 |
2024-01-08 |
0,00
|
|
|
161,00 |
161,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
4,00 |
2,54 ![](../../images/arrow_up2.gif) |
161,20 |
162,60 |
156,00 |
6 303 |
13:32 |
186,59
|
|
|
3,50 |
3,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-02-07 |
-6,42
|
|
|
19,14 |
19,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,03 ![](../../images/arrow_down2.gif) |
19,14 |
19,28 |
19,14 |
933 |
13:31 |
0,20
|
|
|
51,60 |
51,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,60 |
51,80 |
51,60 |
152 |
10:35 |
-4,45
|
|
|
1 400,00 |
1 460,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 400,00 |
1 400,00 |
1 400,00 |
0 |
2024-07-15 |
-17,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|