|
Stock Markets » Regional List For The ![](../../images/euro.gif) Paris Stock Market
147 Shares Found
- Viewing 47
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,30 |
15,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-2,85 ![](../../images/arrow_down2.gif) |
15,35 |
15,80 |
15,35 |
419 |
10:55 |
-16,85
|
|
|
74,55 |
74,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,75 |
-1,00 ![](../../images/arrow_down2.gif) |
74,60 |
76,15 |
74,50 |
14 868 |
13:41 |
-34,48
|
|
|
49,97 |
49,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,23 |
-0,46 ![](../../images/arrow_down1.gif) |
49,97 |
50,22 |
49,75 |
178 466 |
13:44 |
36,02
|
|
|
25,42 |
25,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-0,35 ![](../../images/arrow_down1.gif) |
25,43 |
25,56 |
24,97 |
149 806 |
13:41 |
3,02
|
|
|
837,00 |
839,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
839,00 |
840,00 |
837,00 |
115 |
12:07 |
1,08
|
|
|
715,00 |
760,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-28,50 |
-3,75 ![](../../images/arrow_down2.gif) |
731,50 |
731,50 |
731,50 |
3 |
11:31 |
0,26
|
|
|
38,30 |
38,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,35 |
39,00 |
38,35 |
0 |
2023-09-11 |
0,00
|
|
|
27,76 |
27,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-1,07 ![](../../images/arrow_down2.gif) |
27,78 |
28,04 |
27,74 |
20 863 |
13:44 |
24,80
|
|
|
200,90 |
201,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,15 ![](../../images/arrow_down1.gif) |
200,90 |
201,20 |
198,85 |
71 558 |
13:44 |
26,17
|
|
|
78,50 |
78,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,08 ![](../../images/arrow_equal.gif) |
78,52 |
78,60 |
77,72 |
138 129 |
13:44 |
17,88
|
|
|
92,24 |
92,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,22 ![](../../images/arrow_down1.gif) |
92,23 |
92,56 |
91,71 |
158 134 |
13:44 |
2,97
|
|
|
167,55 |
167,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-0,09 ![](../../images/arrow_equal.gif) |
167,60 |
169,65 |
166,45 |
10 898 |
13:43 |
-29,96
|
|
|
43,90 |
44,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,00 |
44,10 |
43,90 |
1 146 |
12:34 |
-6,47
|
|
|
230,30 |
230,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,60 |
-0,69 ![](../../images/arrow_down2.gif) |
230,30 |
230,45 |
228,75 |
88 365 |
13:44 |
27,57
|
|
|
19,45 |
19,47 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,59 |
-25,29 ![](../../images/arrow_down2.gif) |
19,47 |
21,88 |
18,33 |
3 182 931 |
13:44 |
-1,52
|
|
|
2,50 |
10,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,30 |
11,30 |
0 |
2021-04-07 |
0,00
|
|
|
4,84 |
4,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,29 ![](../../images/arrow_down1.gif) |
4,85 |
4,94 |
4,83 |
97 813 |
13:33 |
-18,46
|
|
|
23,22 |
23,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,32 |
-1,36 ![](../../images/arrow_down2.gif) |
23,22 |
23,43 |
23,12 |
482 666 |
13:44 |
-2,04
|
|
|
78,30 |
78,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,63 ![](../../images/arrow_down2.gif) |
78,35 |
78,85 |
78,25 |
23 146 |
13:28 |
-20,85
|
|
|
115,60 |
115,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,00 |
-1,70 ![](../../images/arrow_down2.gif) |
115,70 |
117,90 |
115,50 |
12 531 |
13:41 |
-27,26
|
|
|
188,20 |
188,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-0,53 ![](../../images/arrow_down2.gif) |
188,50 |
190,70 |
187,30 |
8 192 |
13:41 |
-4,20
|
|
|
35,82 |
35,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,84 |
35,94 |
35,54 |
25 700 |
13:43 |
26,64
|
|
|
134,20 |
134,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,20 |
-1,61 ![](../../images/arrow_down2.gif) |
134,60 |
137,00 |
134,20 |
1 396 |
13:33 |
19,78
|
|
|
18,44 |
18,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-1,20 ![](../../images/arrow_down2.gif) |
18,44 |
18,49 |
18,31 |
444 439 |
13:44 |
-11,75
|
|
|
38,73 |
38,74 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-0,55 ![](../../images/arrow_down2.gif) |
38,73 |
38,92 |
38,58 |
289 282 |
13:44 |
-13,94
|
|
|
19,65 |
19,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,83 |
19,89 |
19,68 |
0 |
2022-01-27 |
0,00
|
|
|
5,70 |
6,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,91 |
6,09 |
5,68 |
0 |
2022-02-17 |
0,00
|
|
|
111,60 |
111,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,95 |
-0,84 ![](../../images/arrow_down2.gif) |
111,70 |
112,30 |
110,85 |
40 864 |
13:42 |
-14,70
|
|
|
8,08 |
8,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-1,10 ![](../../images/arrow_down2.gif) |
8,09 |
8,17 |
8,09 |
10 617 |
13:41 |
14,64
|
|
|
151,45 |
151,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,75 |
-1,14 ![](../../images/arrow_down2.gif) |
151,50 |
153,10 |
151,05 |
28 298 |
13:44 |
14,40
|
|
|
23,45 |
23,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,45 |
1,96 ![](../../images/arrow_up2.gif) |
23,45 |
23,60 |
23,00 |
10 304 |
13:23 |
11,65
|
|
|
62,48 |
62,49 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-1,26 ![](../../images/arrow_down2.gif) |
62,48 |
63,20 |
62,46 |
709 833 |
13:44 |
2,72
|
|
|
113,00 |
113,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,10 |
-0,96 ![](../../images/arrow_down2.gif) |
113,20 |
114,30 |
112,70 |
3 154 |
13:31 |
-22,93
|
|
|
22,00 |
22,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,52 |
-2,31 ![](../../images/arrow_down2.gif) |
21,98 |
22,67 |
21,85 |
86 298 |
13:40 |
-2,64
|
|
|
76,58 |
76,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,08 ![](../../images/arrow_equal.gif) |
76,58 |
77,04 |
75,92 |
36 844 |
13:44 |
14,52
|
|
|
785,00 |
830,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
35,00 |
4,40 ![](../../images/arrow_up2.gif) |
830,00 |
830,00 |
830,00 |
8 |
11:30 |
-20,50
|
|
|
9,79 |
9,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,28 |
-2,80 ![](../../images/arrow_down2.gif) |
9,79 |
9,99 |
9,78 |
244 296 |
13:44 |
-27,64
|
|
|
28,40 |
28,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,49 ![](../../images/arrow_down1.gif) |
28,41 |
28,70 |
28,35 |
318 205 |
13:44 |
-0,04
|
|
|
27,76 |
27,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,66 |
-2,32 ![](../../images/arrow_down2.gif) |
27,78 |
28,30 |
27,66 |
89 462 |
13:43 |
-18,42
|
|
|
35,00 |
35,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,05 |
35,10 |
34,85 |
4 736 |
13:14 |
6,69
|
|
|
60,50 |
64,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,70 |
63,80 |
62,90 |
0 |
2023-07-17 |
0,00
|
|
|
105,00 |
105,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,38 ![](../../images/arrow_down1.gif) |
105,00 |
105,40 |
104,55 |
124 799 |
13:44 |
-7,30
|
|
|
362,50 |
363,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,50 |
-1,76 ![](../../images/arrow_down2.gif) |
363,00 |
370,50 |
362,00 |
2 337 |
13:37 |
2,78
|
|
|
11,07 |
11,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
11,08 |
11,11 |
11,01 |
519 637 |
13:43 |
14,51
|
|
|
9,65 |
9,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,82 ![](../../images/arrow_down2.gif) |
9,67 |
9,75 |
9,56 |
18 710 |
13:44 |
-6,43
|
|
|
83,45 |
83,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,15 |
-1,36 ![](../../images/arrow_down2.gif) |
83,55 |
84,40 |
83,45 |
10 194 |
13:36 |
5,02
|
|
|
10,16 |
10,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-1,69 ![](../../images/arrow_down2.gif) |
10,17 |
10,44 |
10,15 |
203 843 |
13:41 |
-33,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|