|
Stock Markets » Regional List For The London Stock Market
91 Shares Found
- Viewing 41
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
62,42 |
68,98 |
|
London |
|
NOK |
-0,41 |
-0,62 ![](../../images/arrow_down2.gif) |
65,80 |
66,88 |
65,56 |
61 780 |
13:31 |
-3,16
|
|
|
0,45 |
0,64 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-04-10 |
-66,45
|
|
|
1 310,00 |
1 315,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 315,00 |
1 325,00 |
1 315,00 |
5 326 |
13:25 |
9,58
|
|
|
0,01 |
0,02 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-06-19 |
0,00
|
|
|
27,80 |
30,60 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,85 |
28,85 |
28,85 |
238 |
2024-07-15 |
0,52
|
|
|
0,05 |
15,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2022-04-27 |
0,00
|
|
|
5,24 |
5,38 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,29 |
5,29 |
5,29 |
0 |
2017-06-16 |
0,00
|
|
|
40,00 |
60,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2024-07-15 |
66,66
|
|
|
64,00 |
64,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,90 |
34,77 |
34,77 |
0 |
2015-12-08 |
0,00
|
|
|
120,00 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,00 |
140,00 |
140,00 |
0 |
2024-01-17 |
5,66
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,05 |
7,05 |
0 |
2007-05-22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,91 |
4,91 |
4,91 |
0 |
2017-01-17 |
0,00
|
|
|
0,32 |
3,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-06-28 |
90,14
|
|
|
0,54 |
0,60 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
2,21 |
2,08 |
0 |
2022-08-24 |
0,00
|
|
|
4,00 |
3,93 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,04 |
4,04 |
4,04 |
0 |
2022-03-04 |
0,00
|
|
|
0,40 |
0,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,53 |
0 |
2022-03-04 |
0,00
|
|
|
74,30 |
81,65 |
|
London |
|
GBX |
-0,28 |
-0,35 ![](../../images/arrow_down1.gif) |
78,40 |
79,06 |
77,64 |
4 382 |
13:35 |
18,66
|
|
|
1 589,00 |
1 592,00 |
|
London |
|
USD |
12,00 |
0,76 ![](../../images/arrow_up2.gif) |
1 591,00 |
1 594,00 |
1 581,00 |
4 595 |
13:29 |
5,40
|
|
|
1 236,00 |
1 240,00 |
|
London |
|
USD |
-4,00 |
-0,32 ![](../../images/arrow_down1.gif) |
1 238,00 |
1 242,00 |
1 232,00 |
524 |
13:29 |
4,36
|
|
|
0,02 |
0,97 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2022-04-27 |
0,00
|
|
|
0,02 |
0,05 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2022-04-27 |
0,00
|
|
|
8,30 |
8,45 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
6,72 |
6,72 |
0 |
2017-10-30 |
0,00
|
|
|
56,00 |
56,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
0 |
2022-10-31 |
0,00
|
|
|
30,00 |
17,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,91 |
19,92 |
19,91 |
0 |
2023-07-28 |
0,00
|
|
|
3 045,00 |
3 330,00 |
|
London |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 702,00 |
1 992,28 |
1 981,89 |
0 |
2014-02-10 |
0,00
|
|
|
0,10 |
0,41 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,65 |
0,65 |
0 |
2022-07-15 |
0,00
|
|
|
2,28 |
9,90 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-05-16 |
71,42
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
587,91 |
656,79 |
656,79 |
0 |
2017-12-15 |
0,00
|
|
|
59,60 |
65,00 |
|
London |
|
GBX |
-0,18 |
-0,29 ![](../../images/arrow_down1.gif) |
62,47 |
63,66 |
62,47 |
39 323 |
13:36 |
0,93
|
|
|
2 400,00 |
N/A |
|
London |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 284,00 |
3 284,00 |
3 284,00 |
0 |
2024-07-11 |
26,65
|
|
|
9,00 |
11,70 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2020-08-25 |
0,00
|
|
|
1,00 |
1,80 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,80 |
1,80 |
0 |
2019-11-04 |
0,00
|
|
|
941,00 |
1 084,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 079,00 |
1 079,00 |
1 079,00 |
0 |
2021-08-16 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,49 |
16,49 |
16,49 |
0 |
2017-02-09 |
0,00
|
|
|
0,85 |
1,20 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,00 |
0 |
2023-08-02 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2010-11-10 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,88 |
4,88 |
0 |
2017-01-17 |
0,00
|
|
|
0,75 |
1,75 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
2024-07-15 |
0,00
|
|
|
1 486,00 |
1 542,00 |
|
London |
|
GBX |
18,00 |
1,18 ![](../../images/arrow_up2.gif) |
1 542,00 |
1 542,00 |
1 486,00 |
1 424 |
13:19 |
12,38
|
|
|
3,00 |
1,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,91 |
4,46 |
4,46 |
0 |
2017-01-17 |
0,00
|
|
|
58,00 |
N/A |
|
London |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,20 |
64,29 |
64,29 |
0 |
2021-02-23 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|