|
Stock Markets » Regional List For The USOTC Stock Market
96 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
252,10 |
265,31 |
249,20 |
0 |
02:10 |
24,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,71 |
126,79 |
125,28 |
0 |
02:10 |
23,66
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,43 |
30,43 |
30,43 |
0 |
2024-06-04 |
5,41
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,11 |
0,35 ![](../../images/arrow_up1.gif) |
31,22 |
31,22 |
31,19 |
200 |
17:20 |
8,39
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,65 |
12,78 |
12,65 |
0 |
02:10 |
-10,42
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,08 |
-1,90 ![](../../images/arrow_down2.gif) |
4,12 |
4,12 |
4,12 |
46 984 |
17:11 |
70,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,50 |
62,50 |
62,50 |
0 |
2024-07-12 |
-22,76
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,86 |
21,02 |
20,81 |
0 |
02:10 |
-24,81
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,60 |
31,25 |
30,60 |
0 |
02:10 |
22,32
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,24 |
15,48 |
15,11 |
0 |
02:10 |
22,11
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,04 |
-0,82 ![](../../images/arrow_down2.gif) |
4,81 |
4,81 |
4,81 |
225 |
16:03 |
-3,12
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-3,24 |
-0,40 ![](../../images/arrow_down1.gif) |
799,23 |
804,92 |
790,00 |
1 258 |
17:35 |
54,55
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,00 |
33,98 |
0 |
02:10 |
8,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,20 |
-0,57 ![](../../images/arrow_down2.gif) |
34,78 |
34,80 |
34,57 |
67 487 |
17:36 |
7,02
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,05 |
49,25 |
47,96 |
0 |
02:10 |
-9,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
11,89 |
11,92 |
11,80 |
53 769 |
17:34 |
-11,48
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,68 |
70,10 |
68,68 |
0 |
02:10 |
-1,60
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,23 |
-0,67 ![](../../images/arrow_down2.gif) |
33,96 |
34,07 |
33,79 |
325 762 |
17:35 |
-1,59
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,35 |
17,35 |
17,35 |
0 |
2022-07-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,98 |
16,37 |
15,72 |
0 |
2022-07-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2024-07-12 |
50,06
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,98 |
9,98 |
9,84 |
0 |
2021-11-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,41 |
0,39 |
0 |
02:10 |
-32,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,02 |
1,28 ![](../../images/arrow_up2.gif) |
1,58 |
1,58 |
1,55 |
12 457 |
17:21 |
23,83
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,57 |
0 |
2024-06-14 |
18,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,53 |
63,53 |
63,38 |
0 |
2024-07-12 |
-1,75
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,71 |
12,88 |
12,71 |
0 |
02:10 |
-1,86
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,22 |
26,49 |
25,22 |
0 |
02:10 |
6,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,11 |
0,43 ![](../../images/arrow_up1.gif) |
25,94 |
25,96 |
25,73 |
27 507 |
17:34 |
7,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,85 |
33,90 |
33,11 |
0 |
2022-11-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,41 |
6,41 |
6,38 |
0 |
02:10 |
0,47
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,65 |
5,08 |
4,07 |
0 |
2022-04-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,41 |
23,60 |
23,38 |
0 |
02:10 |
4,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,97 |
-4,10 ![](../../images/arrow_down2.gif) |
46,03 |
46,03 |
46,03 |
100 |
16:37 |
20,54
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,93 |
-1,97 ![](../../images/arrow_down2.gif) |
46,16 |
46,46 |
46,14 |
841 |
17:34 |
15,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,70 |
120,70 |
120,70 |
0 |
2021-03-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,48 |
11,88 |
11,40 |
0 |
2021-03-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-07-12 |
-19,57
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,18 |
15,50 |
15,18 |
0 |
02:10 |
-21,92
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,13 |
-0,43 ![](../../images/arrow_down1.gif) |
30,03 |
30,57 |
29,95 |
16 376 |
17:34 |
-23,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,78 |
32,73 |
29,78 |
0 |
2024-06-04 |
-2,93
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,94 |
7,94 |
7,94 |
0 |
2024-07-15 |
2,78
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
15,00 |
14,00 |
0 |
2022-03-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,21 |
2,53 ![](../../images/arrow_up2.gif) |
8,51 |
8,51 |
8,51 |
789 |
16:45 |
-17,42
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,64 |
43,02 |
41,55 |
0 |
02:10 |
-17,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,47 |
95,75 |
95,47 |
0 |
02:10 |
-4,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,45 |
48,64 |
48,33 |
0 |
02:10 |
-4,97
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,30 |
-1,63 ![](../../images/arrow_down2.gif) |
78,37 |
78,37 |
78,37 |
175 |
16:36 |
-5,44
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,87 |
40,19 |
39,62 |
0 |
02:10 |
-6,20
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,45 |
-5,25 ![](../../images/arrow_down2.gif) |
8,12 |
8,57 |
8,12 |
25 445 |
17:31 |
-41,84
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|