|
Stock Markets » Regional List For The Shanghai Stock Market
1829 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,50 |
0,51 |
|
Shanghai |
|
USD |
-0,02 |
-3,80  |
0,51 |
0,51 |
0,50 |
688 400 |
09:00 |
12,52
|
|
|
4,21 |
4,22 |
|
Shanghai |
|
CNY |
-0,01 |
-0,24  |
4,21 |
4,24 |
4,19 |
4 088 000 |
09:00 |
-28,94
|
|
|
2,16 |
2,17 |
|
Shanghai |
|
CNY |
-0,01 |
-0,46 |
2,16 |
2,18 |
2,16 |
25 102 507 |
09:00 |
-7,27
|
|
|
9,52 |
9,53 |
|
Shanghai |
|
CNY |
-0,17 |
-1,75 |
9,53 |
9,70 |
9,40 |
6 164 822 |
09:00 |
-14,59
|
|
|
12,94 |
12,95 |
|
Shanghai |
|
CNY |
-0,06 |
-0,46 |
12,94 |
13,01 |
12,86 |
3 291 630 |
09:00 |
-6,71
|
|
|
2,90 |
2,91 |
|
Shanghai |
|
CNY |
0,08 |
2,83  |
2,91 |
2,92 |
2,81 |
31 640 291 |
09:00 |
-3,65
|
|
|
3,91 |
3,92 |
|
Shanghai |
|
CNY |
0,04 |
1,03 |
3,91 |
4,00 |
3,55 |
56 642 281 |
09:00 |
-34,02
|
|
|
0,16 |
0,16 |
|
Shanghai |
|
USD |
-0,00 |
-1,88 |
0,16 |
0,16 |
0,15 |
1 856 525 |
09:00 |
-22,78
|
|
|
7,83 |
7,84 |
|
Shanghai |
|
CNY |
-0,14 |
-1,75 |
7,84 |
7,90 |
7,73 |
19 664 200 |
09:00 |
-46,67
|
|
|
17,37 |
17,38 |
|
Shanghai |
|
CNY |
0,26 |
1,52 |
17,37 |
17,51 |
17,01 |
2 872 821 |
09:00 |
-20,23
|
|
|
3,60 |
3,61 |
|
Shanghai |
|
CNY |
0,01 |
0,28  |
3,61 |
3,62 |
3,58 |
14 434 037 |
09:00 |
-13,67
|
|
|
9,75 |
9,76 |
|
Shanghai |
|
CNY |
-0,02 |
-0,20 |
9,75 |
9,75 |
9,60 |
30 058 667 |
09:00 |
15,13
|
|
|
21,04 |
21,05 |
|
Shanghai |
|
CNY |
-0,01 |
-0,05  |
21,04 |
21,32 |
20,90 |
1 772 935 |
09:00 |
-1,04
|
|
|
8,74 |
8,75 |
|
Shanghai |
|
CNY |
-0,06 |
-0,68 |
8,74 |
8,83 |
8,71 |
2 851 259 |
09:00 |
-2,79
|
|
|
9,19 |
9,20 |
|
Shanghai |
|
CNY |
0,25 |
2,80 |
9,19 |
9,23 |
8,69 |
1 678 300 |
09:00 |
-23,95
|
|
|
7,18 |
7,19 |
|
Shanghai |
|
CNY |
0,12 |
1,70 |
7,19 |
7,22 |
6,99 |
7 580 110 |
09:00 |
-50,14
|
|
|
18,95 |
18,96 |
|
Shanghai |
|
CNY |
-0,20 |
-1,04 |
18,95 |
19,14 |
18,61 |
9 287 380 |
09:00 |
-26,76
|
|
|
35,36 |
35,39 |
|
Shanghai |
|
CNY |
-0,17 |
-0,48 |
35,36 |
35,69 |
35,05 |
626 131 |
09:00 |
-30,20
|
|
|
22,66 |
22,67 |
|
Shanghai |
|
CNY |
0,18 |
0,80 |
22,67 |
22,72 |
22,40 |
6 226 275 |
09:00 |
-9,51
|
|
|
162,00 |
162,05 |
|
Shanghai |
|
CNY |
-2,38 |
-1,45 |
162,05 |
164,68 |
160,77 |
724 283 |
09:00 |
-10,33
|
|
|
2,85 |
2,86 |
|
Shanghai |
|
CNY |
-0,01 |
-0,35 |
2,85 |
2,89 |
2,83 |
4 071 800 |
09:00 |
-50,09
|
|
|
6,24 |
6,25 |
|
Shanghai |
|
CNY |
-0,02 |
-0,32 |
6,25 |
6,31 |
6,19 |
1 193 801 |
09:00 |
-32,40
|
|
|
0,28 |
0,29 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,28 |
0,28 |
0,28 |
0 |
2021-07-20 |
0,00
|
|
|
19,36 |
19,37 |
|
Shanghai |
|
CNY |
0,04 |
0,21 |
19,36 |
19,46 |
18,99 |
1 290 800 |
09:00 |
-53,57
|
|
|
31,51 |
31,53 |
|
Shanghai |
|
CNY |
-0,57 |
-1,78 |
31,53 |
32,10 |
30,83 |
3 354 320 |
09:12 |
-20,47
|
|
|
9,51 |
9,52 |
|
Shanghai |
|
CNY |
-0,08 |
-0,83 |
9,51 |
9,58 |
9,25 |
12 810 104 |
09:00 |
-49,15
|
|
|
3,84 |
3,85 |
|
Shanghai |
|
CNY |
-0,02 |
-0,52 |
3,85 |
3,93 |
3,80 |
7 482 900 |
09:00 |
-32,93
|
|
|
5,45 |
5,46 |
|
Shanghai |
|
CNY |
0,05 |
0,92 |
5,46 |
5,49 |
5,40 |
7 456 700 |
09:00 |
-26,02
|
|
|
0,50 |
0,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,51 |
0,51 |
0,51 |
0 |
2022-06-13 |
0,00
|
|
|
0,03 |
0,03 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2022-06-13 |
0,00
|
|
|
2,77 |
2,78 |
|
Shanghai |
|
CNY |
-0,09 |
-3,15 |
2,77 |
2,81 |
2,73 |
15 435 200 |
09:00 |
-23,42
|
|
|
4,53 |
4,54 |
|
Shanghai |
|
CNY |
-0,03 |
-0,66 |
4,53 |
4,57 |
4,50 |
2 126 988 |
09:00 |
-34,07
|
|
|
0,22 |
0,22 |
|
Shanghai |
|
USD |
-0,00 |
-0,46 |
0,22 |
0,22 |
0,21 |
793 758 |
09:00 |
-32,72
|
|
|
58,30 |
58,33 |
|
Shanghai |
|
CNY |
-0,10 |
-0,17 |
58,33 |
59,26 |
57,72 |
393 146 |
09:00 |
-24,45
|
|
|
5,20 |
5,21 |
|
Shanghai |
|
CNY |
0,02 |
0,39 |
5,21 |
5,23 |
5,14 |
3 669 200 |
09:00 |
-23,65
|
|
|
0,23 |
0,23 |
|
Shanghai |
|
USD |
-0,00 |
-1,29 |
0,23 |
0,24 |
0,23 |
253 097 |
09:00 |
-12,55
|
|
|
5,95 |
5,96 |
|
Shanghai |
|
CNY |
-0,06 |
-1,00 |
5,96 |
6,06 |
5,89 |
4 024 648 |
09:00 |
-44,45
|
|
|
19,36 |
19,40 |
|
Shanghai |
|
CNY |
-0,06 |
-0,31 |
19,40 |
19,71 |
19,15 |
483 240 |
09:00 |
-31,86
|
|
|
17,56 |
17,57 |
|
Shanghai |
|
CNY |
-0,54 |
-2,98 |
17,56 |
18,18 |
17,33 |
6 481 936 |
09:00 |
-2,18
|
|
|
6,32 |
6,33 |
|
Shanghai |
|
CNY |
-0,03 |
-0,47 |
6,33 |
6,39 |
6,27 |
11 587 200 |
09:00 |
-1,87
|
|
|
0,44 |
0,44 |
|
Shanghai |
|
USD |
0,00 |
0,68 |
0,44 |
0,45 |
0,44 |
430 916 |
08:56 |
9,92
|
|
|
12,50 |
12,51 |
|
Shanghai |
|
CNY |
0,08 |
0,64 |
12,51 |
12,66 |
12,25 |
6 528 500 |
09:00 |
-15,11
|
|
|
12,71 |
12,72 |
|
Shanghai |
|
CNY |
-0,58 |
-4,36 |
12,71 |
13,17 |
12,60 |
3 132 470 |
09:00 |
-35,32
|
|
|
0,25 |
0,25 |
|
Shanghai |
|
USD |
0,01 |
2,86 |
0,25 |
0,25 |
0,24 |
526 300 |
09:00 |
-31,71
|
|
|
24,61 |
24,63 |
|
Shanghai |
|
CNY |
-0,22 |
-0,89 |
24,63 |
25,18 |
24,33 |
1 622 560 |
09:00 |
-11,49
|
|
|
2,43 |
2,44 |
|
Shanghai |
|
CNY |
-0,01 |
-0,41 |
2,43 |
2,46 |
2,41 |
5 038 830 |
09:00 |
-30,09
|
|
|
34,61 |
34,62 |
|
Shanghai |
|
CNY |
0,13 |
0,38 |
34,61 |
34,73 |
34,23 |
6 296 699 |
09:00 |
5,67
|
|
|
5,98 |
5,99 |
|
Shanghai |
|
CNY |
-0,06 |
-0,99 |
5,99 |
6,08 |
5,95 |
22 862 251 |
09:00 |
22,24
|
|
|
17,69 |
17,70 |
|
Shanghai |
|
CNY |
-0,12 |
-0,67 |
17,69 |
17,80 |
17,65 |
2 662 485 |
09:00 |
-16,48
|
|
|
3,34 |
3,34 |
|
Shanghai |
|
CNY |
0,30 |
9,87 |
3,34 |
3,34 |
3,04 |
16 726 760 |
09:00 |
-24,27
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)