Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The NSE (India) Stock Market

1646 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	49,25	49,43	Pioneer Embroideries (NSE)‎	NSE (India)		INR	0,03	0,06	49,25	49,99	48,30	22 077	15:00	1,26	Textile manufacturing
	977,85	980,00	Piramal Enterprises (NSE)‎	NSE (India)		INR	39,85	4,25	977,85	981,00	943,75	3 605 306	15:14	1,57	Pharmaceuticals manufactures
	N/A	N/A	Piramal Glass (NSE)‎	NSE (India)		INR	0,00	0,00	138,70	138,70	138,35	0	2014-07-18	0,00	Packaging & containers
	22,60	23,00	Piramal Phytocare (NSE)‎	NSE (India)		INR	0,00	0,00	22,70	24,00	22,05	0	2019-12-10	0,00	Pharmaceuticals manufactures
	N/A	N/A	Pitti Laminations (NSE)‎	NSE (India)		INR	0,00	0,00	56,95	57,75	55,70	0	2017-09-26	0,00	Electrical products
	321,90	320,55	Plastiblends (NSE)‎	NSE (India)		INR	6,35	2,01	321,90	337,00	320,00	128 079	15:14	12,18	Plastics & fibres
	N/A	38,15	Plethico Pharmaceuticals (NSE)‎	NSE (India)		INR	0,00	0,00	9,05	9,05	9,05	0	2016-06-13	0,00	Pharmaceuticals - other
	132,06	132,90	PNB Gilts (NSE)‎	NSE (India)		INR	2,25	1,73	132,06	134,95	129,35	520 218	15:14	36,45	Other banking & financial services
	799,30	799,30	PNB Housing Finance (NSE)‎	NSE (India)		INR	-10,55	-1,30	799,30	819,00	795,00	1 090 356	15:14	2,54	Other banking & financial services
	526,75	526,75	PNC Infratech (NSE)‎	NSE (India)		INR	3,75	0,72	526,75	534,40	524,00	499 760	15:14	50,71	Other construction & services
	1,95	1,95	Pochiraju Industries (NSE)‎	NSE (India)		INR	0,00	0,00	1,95	1,95	1,95	0	2019-07-29	0,00	Agricultural
	2,20	N/A	Polar Industries (NSE)‎	NSE (India)		INR	0,00	0,00	2,00	2,00	2,00	0	2013-08-21	0,00	Appliances & consumer electronics
	191,75	191,50	Polaris Financial Technology (NSE)‎	NSE (India)		INR	0,00	0,00	474,50	475,00	474,30	0	2018-07-24	0,00	Corporate & professional software
	2 116,50	2 127,10	Poly Medicure (NSE)‎	NSE (India)		INR	18,55	0,88	2 127,10	2 150,40	2 098,05	45 180	15:14	42,04	Medical technology & supplies
	6 629,20	6 629,20	Polycab India (NSE)‎	NSE (India)		INR	48,20	0,73	6 629,20	6 717,85	6 608,85	232 566	15:14	21,56	Electronics manufacturing & equipment
	1 053,45	1 051,95	Polyplex (NSE)‎	NSE (India)		INR	11,45	1,10	1 053,45	1 075,95	1 026,10	278 035	15:14	-2,58	Commodity chemicals
	N/A	N/A	Polysil Irrigation Systems‎	NSE (India)		INR	0,00	0,00	0,00	0,00	0,00	0	-	0,00	N/A
	569,95	574,30	Ponni Sugars (NSE)‎	NSE (India)		INR	-16,30	-2,78	569,95	587,95	561,25	105 317	15:14	38,00	Other food products
	342,45	342,45	Power Grid (NSE)‎	NSE (India)		INR	-0,65	-0,19	342,45	347,00	341,50	11 363 095	15:00	44,96	Electric utilities
	1,15	1,15	Pradip Overseas (NSE)‎	NSE (India)		INR	0,00	0,00	1,15	1,15	1,05	0	2021-10-14	0,00	Textile manufacturing
	717,35	720,70	Praj Industries (NSE)‎	NSE (India)		INR	-6,40	-0,88	717,35	738,95	714,00	1 347 021	15:14	29,98	Engineering & architectural services
	31,66	32,20	Prajay Engineers (NSE)‎	NSE (India)		INR	-0,47	-1,44	32,20	33,78	31,95	104 451	15:00	58,60	Other construction & services
	0,65	0,65	Prakash Constrowell (NSE)‎	NSE (India)		INR	0,00	0,00	0,65	0,65	0,60	0	2023-08-01	0,00	Engineering & architectural services
	194,00	194,69	Prakash Industries (NSE)‎	NSE (India)		INR	-3,68	-1,86	194,69	198,50	192,90	740 121	15:14	16,73	Steel production
	8,78	8,78	Prakash Steelage (NSE)‎	NSE (India)		INR	-0,11	-1,24	8,78	8,95	8,51	318 590	15:00	-8,40	Steel production
	904,00	911,00	Prataap Snacks (NSE)‎	NSE (India)		INR	4,10	0,46	904,00	916,55	899,95	16 770	15:14	-15,83	Other food products
	1,25	0,95	Pratibha Industries (NSE)‎	NSE (India)		INR	0,00	0,00	0,95	0,95	0,95	0	2019-06-17	0,00	Residential construction
	213,45	213,38	Precision Pipes & Profiles (NSE)‎	NSE (India)		INR	-6,08	-2,77	213,38	221,69	212,10	18 841	15:14	-8,88	Cars parts manufacturers
	163,36	163,36	Precision Wires (NSE)‎	NSE (India)		INR	6,59	4,20	163,36	165,70	155,00	1 040 108	15:14	29,25	Metal fabrication
	500,05	506,00	Precot Meridian‎	NSE (India)		INR	-1,10	-0,22	500,10	512,40	481,15	4 012	15:14	79,32	Textile manufacturing
	5,80	5,51	Premier (NSE)‎	NSE (India)		INR	-0,29	-5,00	5,51	5,51	5,51	5 814	2024-07-15	74,92	Other industrial products
	221,30	221,98	Premier Polyfilm (NSE)‎	NSE (India)		INR	-6,38	-2,80	221,30	228,20	219,35	60 919	15:14	37,05	Plastics & fibres
	265,00	266,45	Pressman Advertising (NSE)‎	NSE (India)		INR	0,00	0,00	266,45	271,90	260,00	0	2023-09-21	0,00	Advertising
	1 802,50	1 807,95	Prestige Estates Projects (NSE)‎	NSE (India)		INR	42,80	2,42	1 807,95	1 854,70	1 751,00	2 667 043	15:14	48,83	Real estate development
	130,91	131,50	Prime Focus (NSE)‎	NSE (India)		INR	-4,07	-3,02	130,91	138,00	130,25	74 949	15:14	27,05	Movies & music production & services
	258,08	259,95	Prime Securities (NSE)‎	NSE (India)		INR	3,45	1,35	259,87	262,88	255,66	59 750	15:14	51,85	Investment banking & brokerage
	168,59	168,59	Prism Johnson (NSE)‎	NSE (India)		INR	-2,46	-1,44	168,59	172,39	167,88	290 729	15:14	-7,85	Concrete & cement
	N/A	N/A	Prithvi Softech (NSE)‎	NSE (India)		INR	0,00	0,00	25,75	26,00	25,05	0	2015-01-29	0,00	Other software
	72,94	72,94	Pritish Nandy (NSE)‎	NSE (India)		INR	3,19	4,57	72,94	76,95	70,35	321 801	15:00	44,12	Diversified media
	5 214,85	5 235,00	Procter & Gamble Health (NSE)‎	NSE (India)		INR	96,10	1,88	5 214,85	5 275,00	5 095,95	10 253	15:14	3,45	Pharmaceuticals manufactures
	16 890,35	16 910,00	Procter & Gamble Hygiene (NSE)‎	NSE (India)		INR	-74,80	-0,44	16 890,35	17 034,80	16 797,25	9 401	15:14	-3,12	Personal care products
	0,65	0,65	Provogue (NSE)‎	NSE (India)		INR	0,00	0,00	0,65	0,65	0,65	0	2019-11-14	0,00	Clothing & footwear
	18,50	18,80	Prozone Capital (NSE)‎	NSE (India)		INR	0,00	0,00	18,70	19,50	18,50	0	2020-02-01	0,00	Real estate development
	0,45	0,50	PSL (NSE)‎	NSE (India)		INR	0,00	0,00	0,45	0,50	0,45	0	2020-10-12	0,00	Steel production
	220,25	220,25	PTC India (NSE)‎	NSE (India)		INR	-7,98	-3,50	220,25	229,14	218,91	2 140 467	15:14	17,60	Electric utilities
	55,00	55,26	PTC India Financial (NSE)‎	NSE (India)		INR	-0,05	-0,09	55,26	56,94	54,75	4 254 936	15:14	32,97	Other banking & financial services
	43,22	43,22	PTL Enterprises (NSE)‎	NSE (India)		INR	-0,99	-2,24	43,22	44,42	42,00	191 826	15:14	6,63	Hospitals & health-care
	8,30	N/A	Pudumjee Industries (NSE)‎	NSE (India)		INR	0,00	0,00	14,00	14,05	13,75	0	2018-05-03	0,00	Paper & paper products
	N/A	N/A	Pudumjee Pulp & Paper (NSE)‎	NSE (India)		INR	0,00	0,00	28,80	31,35	27,55	0	2018-01-18	0,00	Paper & paper products
	2,20	2,25	Punj Lloyd (NSE)‎	NSE (India)		INR	0,00	0,00	2,25	2,25	2,15	0	2022-10-06	0,00	Engineering & architectural services
Industry column contains the industry categories used by Euroland for the shares