|
Stock Markets » Regional List For The ![](../../images/euro.gif) Lisbon Stock Market
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,12 |
3,20 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,12 |
3,12 |
3,12 |
160 |
12:26 |
8,33
|
|
|
0,78 |
0,80 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,06 |
-7,21 ![](../../images/arrow_down2.gif) |
0,80 |
0,93 |
0,75 |
313 732 |
13:00 |
102,83
|
|
|
5,65 |
6,20 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2024-07-09 |
-15,50
|
|
|
1,12 |
1,17 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,02 |
1,82 ![](../../images/arrow_up2.gif) |
1,12 |
1,12 |
1,12 |
276 |
11:30 |
-5,99
|
|
|
5,00 |
5,00 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,48 |
0,51 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,01 |
-0,98 ![](../../images/arrow_down2.gif) |
0,51 |
0,51 |
0,51 |
7 420 |
11:19 |
44,88
|
|
|
0,20 |
0,35 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-05-29 |
0,00
|
|
|
0,14 |
0,14 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
90 |
13:11 |
-3,91
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,00 |
-0,70 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
160 502 |
12:59 |
-8,34
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-12 |
-9,10
|
|
|
1,59 |
1,62 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,01 |
-0,31 ![](../../images/arrow_down1.gif) |
1,62 |
1,62 |
1,62 |
530 |
09:27 |
5,88
|
|
|
1,05 |
1,20 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2024-07-05 |
8,10
|
|
|
0,05 |
0,12 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2020-06-30 |
0,00
|
|
|
0,05 |
0,05 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,00 |
-1,22 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
798 023 |
13:10 |
30,31
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
6 313 |
11:30 |
-44,29
|
|
|
0,88 |
0,90 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,03 |
-2,76 ![](../../images/arrow_down2.gif) |
0,88 |
0,88 |
0,88 |
149 |
11:30 |
-8,13
|
|
|
0,11 |
0,11 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,01 |
8,65 ![](../../images/arrow_up2.gif) |
0,11 |
0,12 |
0,10 |
2 563 712 |
13:08 |
60,00
|
|
|
5,10 |
5,50 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2024-07-12 |
10,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|