|
Stock Markets » Regional List For The  Lisbon Stock Market
14 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,39 |
5,40 |
|
Lisbon |
|
EUR |
0,03 |
0,56  |
5,40 |
5,41 |
5,34 |
19 232 |
12:47 |
16,73
|
|
|
0,39 |
0,39 |
|
Lisbon |
|
EUR |
0,01 |
2,53 |
0,39 |
0,39 |
0,38 |
66 318 255 |
13:21 |
38,48
|
|
|
9,77 |
9,80 |
|
Lisbon |
|
EUR |
0,05 |
0,51 |
9,79 |
9,80 |
9,68 |
21 280 |
11:55 |
6,56
|
|
|
3,56 |
3,57 |
|
Lisbon |
|
EUR |
0,01 |
0,20  |
3,57 |
3,59 |
3,53 |
1 646 054 |
13:22 |
-21,89
|
|
|
13,45 |
13,47 |
|
Lisbon |
|
EUR |
0,06 |
0,45 |
13,47 |
13,62 |
13,32 |
268 746 |
13:21 |
-26,47
|
|
|
N/A |
N/A |
|
Lisbon |
|
EUR |
0,00 |
0,00  |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
19,05 |
19,06 |
|
Lisbon |
|
EUR |
-0,02 |
-0,10  |
19,06 |
19,14 |
19,01 |
193 552 |
13:22 |
42,99
|
|
|
19,11 |
19,13 |
|
Lisbon |
|
EUR |
-0,14 |
-0,73  |
19,12 |
19,25 |
19,06 |
125 711 |
13:22 |
-16,41
|
|
|
10,48 |
13,80 |
|
Lisbon |
|
EUR |
0,00 |
0,00 |
10,70 |
10,70 |
10,70 |
0 |
2024-07-15 |
5,83
|
|
|
3,85 |
3,86 |
|
Lisbon |
|
EUR |
0,01 |
0,16 |
3,86 |
3,87 |
3,82 |
191 223 |
13:12 |
8,51
|
|
|
3,54 |
3,55 |
|
Lisbon |
|
EUR |
0,02 |
0,57 |
3,55 |
3,55 |
3,51 |
61 493 |
13:17 |
10,15
|
|
|
2,33 |
2,34 |
|
Lisbon |
|
EUR |
0,02 |
0,65 |
2,33 |
2,34 |
2,32 |
108 732 |
13:15 |
-0,44
|
|
|
15,36 |
15,40 |
|
Lisbon |
|
EUR |
0,24 |
1,59 |
15,38 |
15,48 |
15,14 |
27 893 |
13:21 |
12,98
|
|
|
0,92 |
0,92 |
|
Lisbon |
|
EUR |
-0,00 |
-0,11 |
0,92 |
0,92 |
0,91 |
333 571 |
13:04 |
1,49
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
