|
Stock Markets » Regional List For The ![](../../images/euro.gif) Madrid Stock Market
59 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-07-15 |
0,00
|
|
|
10,30 |
10,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
1 000 |
12:00 |
0,98
|
|
|
3,40 |
3,48 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,04 |
-1,14 ![](../../images/arrow_down2.gif) |
3,48 |
3,52 |
3,48 |
830 |
11:45 |
6,66
|
|
|
0,08 |
0,12 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-06-13 |
0,00
|
|
|
9,60 |
9,70 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,70 |
9,70 |
1 105 |
12:00 |
-1,03
|
|
|
8,35 |
9,20 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,55 |
8,60 |
8,60 |
0 |
2024-07-15 |
-17,00
|
|
|
4,62 |
4,90 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,70 |
4,70 |
4,70 |
0 |
2024-07-15 |
10,32
|
|
|
6,00 |
6,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,72 |
5,72 |
5,72 |
0 |
2023-02-23 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2024-07-15 |
11,67
|
|
|
0,12 |
0,12 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,41 ![](../../images/arrow_down1.gif) |
0,12 |
0,12 |
0,12 |
12 035 |
11:21 |
-30,55
|
|
|
3,48 |
3,51 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,07 |
-1,97 ![](../../images/arrow_down2.gif) |
3,48 |
3,58 |
3,44 |
7 876 |
13:23 |
-3,27
|
|
|
14,30 |
14,90 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2024-07-15 |
-17,15
|
|
|
0,34 |
0,35 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-4,48 ![](../../images/arrow_down2.gif) |
0,34 |
0,36 |
0,34 |
156 130 |
13:05 |
-9,85
|
|
|
6,40 |
6,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-07-15 |
-1,52
|
|
|
0,84 |
0,87 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,82 |
0 |
2024-07-15 |
0,93
|
|
|
4,15 |
4,19 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,06 |
-1,41 ![](../../images/arrow_down2.gif) |
4,19 |
4,32 |
4,15 |
16 572 |
12:58 |
1,19
|
|
|
0,18 |
0,18 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
1,71 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
4 360 |
12:00 |
54,86
|
|
|
1,98 |
2,06 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
0 |
2024-07-15 |
-6,49
|
|
|
11,00 |
11,60 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,60 |
-5,17 ![](../../images/arrow_down2.gif) |
11,00 |
11,00 |
11,00 |
176 |
09:49 |
65,71
|
|
|
4,24 |
440,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,24 |
4,24 |
4,24 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-07-15 |
0,00
|
|
|
0,34 |
0,36 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
0 |
2024-07-15 |
0,00
|
|
|
1,80 |
1,86 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,01 |
0,27 ![](../../images/arrow_up1.gif) |
1,86 |
1,86 |
1,86 |
113 |
11:29 |
-7,50
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,94 |
8,94 |
8,94 |
0 |
2024-07-15 |
6,82
|
|
|
6,50 |
6,70 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
1 179 |
09:28 |
-3,18
|
|
|
1,42 |
1,49 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,47 |
1,47 |
0 |
2024-07-15 |
-2,65
|
|
|
6,10 |
6,28 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,02 |
0,32 ![](../../images/arrow_up1.gif) |
6,30 |
6,30 |
6,30 |
50 |
09:00 |
23,86
|
|
|
0,23 |
0,34 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-07-15 |
8,18
|
|
|
1,35 |
1,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,04 |
2,94 ![](../../images/arrow_up2.gif) |
1,40 |
1,40 |
1,40 |
2 857 |
12:57 |
-57,77
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2022-07-22 |
0,00
|
|
|
0,91 |
0,93 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,91 |
0,91 |
0 |
2024-07-15 |
-8,09
|
|
|
1,30 |
1,38 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2024-05-09 |
0,00
|
|
|
9,80 |
9,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,10 |
-1,01 ![](../../images/arrow_down2.gif) |
9,80 |
9,80 |
9,80 |
701 |
12:00 |
-0,51
|
|
|
11,10 |
11,30 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-07-15 |
0,90
|
|
|
9,36 |
9,42 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,12 |
1,29 ![](../../images/arrow_up2.gif) |
9,42 |
9,42 |
9,22 |
6 327 |
12:50 |
1,30
|
|
|
1,05 |
1,07 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,06 |
0 |
2024-07-15 |
0,00
|
|
|
9,00 |
13,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,60 |
0 |
2024-07-15 |
-7,53
|
|
|
1,13 |
1,16 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,03 |
2,73 ![](../../images/arrow_up2.gif) |
1,13 |
1,13 |
1,11 |
7 510 |
12:38 |
42,85
|
|
|
9,10 |
9,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,10 |
9,10 |
0 |
2024-07-15 |
8,98
|
|
|
1,00 |
1,02 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
0 |
2024-07-15 |
0,00
|
|
|
0,68 |
0,69 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,69 |
0 |
2024-01-23 |
1,47
|
|
|
0,33 |
0,33 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2023-09-27 |
0,00
|
|
|
4,52 |
4,58 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,06 |
1,33 ![](../../images/arrow_up2.gif) |
4,58 |
4,58 |
4,58 |
184 |
09:00 |
-9,24
|
|
|
4,74 |
4,98 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,74 |
4,74 |
4,74 |
0 |
2024-07-15 |
19,69
|
|
|
10,20 |
10,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,57 |
0 |
2022-07-22 |
0,00
|
|
|
1,74 |
1,75 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
222 |
12:00 |
-4,90
|
|
|
0,75 |
0,78 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2024-07-15 |
0,00
|
|
|
23,80 |
25,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
23,80 |
23,80 |
0 |
2024-07-15 |
39,53
|
|
|
2,80 |
2,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
1 150 |
12:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|