|
Stock Markets » Regional List For The ![](../../images/euro.gif) Madrid Stock Market
136 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-09-26 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-09-26 |
53,84
|
|
|
111,10 |
111,20 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,30 |
-0,27 ![](../../images/arrow_down1.gif) |
111,10 |
111,60 |
110,40 |
35 756 |
13:29 |
-16,43
|
|
|
9,83 |
9,84 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,13 |
-1,26 ![](../../images/arrow_down2.gif) |
9,84 |
9,99 |
9,82 |
473 690 |
13:27 |
-6,53
|
|
|
39,08 |
39,12 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,12 |
-0,31 ![](../../images/arrow_down1.gif) |
39,10 |
39,24 |
39,02 |
73 864 |
13:30 |
-2,35
|
|
|
5,10 |
5,12 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,08 |
1,59 ![](../../images/arrow_up2.gif) |
5,10 |
5,12 |
4,92 |
1 141 |
13:20 |
0,40
|
|
|
23,70 |
23,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,15 |
0,64 ![](../../images/arrow_up2.gif) |
23,75 |
23,90 |
23,35 |
34 500 |
13:19 |
29,52
|
|
|
192,50 |
192,70 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-1,10 |
-0,57 ![](../../images/arrow_down2.gif) |
192,60 |
193,50 |
192,00 |
22 307 |
13:26 |
18,03
|
|
|
132,42 |
132,90 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,88 |
-0,66 ![](../../images/arrow_down2.gif) |
132,56 |
133,12 |
132,32 |
445 |
13:11 |
-4,94
|
|
|
0,13 |
0,13 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,63 ![](../../images/arrow_down2.gif) |
0,13 |
0,13 |
0,13 |
238 294 |
13:22 |
-1,40
|
|
|
8,82 |
8,94 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,16 |
-1,78 ![](../../images/arrow_down2.gif) |
8,82 |
8,94 |
8,80 |
5 596 |
13:17 |
6,39
|
|
|
9,12 |
9,13 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,05 |
-0,55 ![](../../images/arrow_down2.gif) |
9,12 |
9,19 |
9,07 |
46 648 |
13:27 |
8,78
|
|
|
62,04 |
62,08 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-1,02 |
-1,62 ![](../../images/arrow_down2.gif) |
62,06 |
62,74 |
61,98 |
92 419 |
13:28 |
-2,78
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,40 ![](../../images/arrow_up1.gif) |
0,10 |
0,10 |
0,10 |
752 036 |
13:12 |
19,85
|
|
|
5,61 |
5,75 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,07 |
1,24 ![](../../images/arrow_up2.gif) |
5,70 |
5,70 |
5,70 |
576 |
09:18 |
-8,76
|
|
|
24,94 |
25,02 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-1,20 |
-4,59 ![](../../images/arrow_down2.gif) |
24,94 |
25,20 |
24,90 |
2 118 |
13:21 |
-20,74
|
|
|
12,78 |
12,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-0,16 ![](../../images/arrow_down1.gif) |
12,78 |
12,82 |
12,78 |
4 370 |
13:18 |
28,00
|
|
|
20,88 |
20,91 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,75 |
-3,46 ![](../../images/arrow_down2.gif) |
20,90 |
21,50 |
20,57 |
383 165 |
13:29 |
-15,65
|
|
|
8,44 |
8,46 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,44 |
8,46 |
8,44 |
3 279 |
13:08 |
32,91
|
|
|
6,15 |
6,20 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,15 |
6,15 |
10 |
09:00 |
53,75
|
|
|
2,61 |
2,88 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,88 |
2,88 |
2,88 |
0 |
2021-09-17 |
0,00
|
|
|
4,70 |
4,70 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,12 |
2,62 ![](../../images/arrow_up2.gif) |
4,70 |
4,70 |
4,56 |
134 856 |
13:29 |
27,29
|
|
|
1,84 |
1,84 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,22 ![](../../images/arrow_down1.gif) |
1,84 |
1,86 |
1,71 |
355 823 |
13:12 |
41,53
|
|
|
6,46 |
6,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,10 |
-1,54 ![](../../images/arrow_down2.gif) |
6,40 |
6,50 |
6,34 |
9 097 |
10:30 |
2,20
|
|
|
9,65 |
9,65 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,17 |
-1,69 ![](../../images/arrow_down2.gif) |
9,65 |
9,78 |
9,62 |
1 469 362 |
13:29 |
19,30
|
|
|
1,89 |
1,89 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-0,89 ![](../../images/arrow_down2.gif) |
1,89 |
1,90 |
1,88 |
2 444 383 |
13:29 |
70,88
|
|
|
4,43 |
4,43 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,03 |
-0,57 ![](../../images/arrow_down2.gif) |
4,43 |
4,45 |
4,41 |
4 118 276 |
13:29 |
17,76
|
|
|
1,73 |
1,79 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,80 |
1,74 |
0 |
2021-03-26 |
0,00
|
|
|
7,75 |
7,75 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,09 |
1,23 ![](../../images/arrow_up2.gif) |
7,75 |
7,76 |
7,61 |
650 046 |
13:29 |
32,16
|
|
|
0,22 |
0,22 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,23 ![](../../images/arrow_down1.gif) |
0,22 |
0,22 |
0,22 |
282 448 |
13:23 |
23,56
|
|
|
3,90 |
4,10 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,08 |
4,10 |
3,90 |
0 |
2024-07-15 |
-11,69
|
|
|
2,82 |
2,82 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,08 |
2,92 ![](../../images/arrow_up2.gif) |
2,82 |
2,82 |
2,82 |
3 700 |
12:00 |
6,20
|
|
|
5,23 |
5,23 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,08 ![](../../images/arrow_equal.gif) |
5,23 |
5,25 |
5,19 |
1 499 538 |
13:29 |
40,47
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,34 |
1,34 |
1,34 |
0 |
2024-07-15 |
0,00
|
|
|
32,86 |
32,87 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,07 |
0,21 ![](../../images/arrow_up1.gif) |
32,86 |
33,02 |
32,42 |
210 669 |
13:29 |
-8,05
|
|
|
19,60 |
21,60 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,60 |
20,60 |
20,60 |
0 |
2024-07-15 |
5,10
|
|
|
6,00 |
6,15 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
2 434 |
12:00 |
0,00
|
|
|
26,25 |
26,35 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,30 |
26,40 |
26,05 |
5 633 |
13:11 |
2,25
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-07-15 |
0,00
|
|
|
29,40 |
30,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-1,90 |
-5,96 ![](../../images/arrow_down2.gif) |
30,00 |
30,70 |
28,80 |
4 956 |
12:36 |
38,69
|
|
|
67,00 |
67,20 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,70 |
-1,03 ![](../../images/arrow_down2.gif) |
67,30 |
67,30 |
67,20 |
327 |
10:48 |
12,58
|
|
|
0,01 |
0,12 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2022-05-06 |
0,00
|
|
|
35,95 |
36,05 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,55 |
-1,51 ![](../../images/arrow_down2.gif) |
35,95 |
36,35 |
35,90 |
7 724 |
13:14 |
11,96
|
|
|
49,55 |
49,75 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,55 |
-1,10 ![](../../images/arrow_down2.gif) |
49,55 |
50,50 |
49,50 |
3 070 |
13:10 |
4,37
|
|
|
18,44 |
18,46 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,26 |
-1,39 ![](../../images/arrow_down2.gif) |
18,44 |
18,71 |
18,41 |
131 024 |
13:29 |
-33,41
|
|
|
13,50 |
14,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,20 |
13,20 |
0 |
2024-07-15 |
10,00
|
|
|
0,23 |
0,23 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,44 ![](../../images/arrow_up1.gif) |
0,23 |
0,23 |
0,23 |
51 424 |
11:34 |
-0,88
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-1,54 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
4 622 860 |
13:22 |
10,16
|
|
|
0,53 |
0,53 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-1,67 ![](../../images/arrow_down2.gif) |
0,53 |
0,54 |
0,53 |
63 864 |
13:18 |
-17,34
|
|
|
15,10 |
15,14 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,16 |
-1,05 ![](../../images/arrow_down2.gif) |
15,12 |
15,26 |
15,10 |
17 767 |
13:29 |
-1,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|