Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,12 |
40,16 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,40 ![](../../images/arrow_down1.gif) |
40,16 |
40,26 |
39,76 |
29 442 |
13:41 |
2,69
|
|
|
15,76 |
15,76 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,13 |
-0,79 ![](../../images/arrow_down2.gif) |
15,76 |
15,87 |
15,73 |
569 671 |
13:44 |
16,88
|
|
|
1 121,80 |
1 122,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-17,60 |
-1,54 ![](../../images/arrow_down2.gif) |
1 121,80 |
1 134,00 |
1 119,60 |
18 108 |
13:44 |
-2,34
|
|
|
5,78 |
5,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,72 ![](../../images/arrow_down2.gif) |
5,78 |
5,81 |
5,76 |
1 445 145 |
13:41 |
10,97
|
|
|
28,71 |
28,73 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,15 |
0,53 ![](../../images/arrow_up2.gif) |
28,72 |
28,73 |
28,29 |
393 456 |
13:44 |
9,82
|
|
|
57,44 |
57,46 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,12 |
-0,21 ![](../../images/arrow_down1.gif) |
57,44 |
57,52 |
57,08 |
79 296 |
13:44 |
-23,07
|
|
|
5,26 |
5,27 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,94 ![](../../images/arrow_down2.gif) |
5,27 |
5,33 |
5,26 |
49 125 |
13:19 |
-17,20
|
|
|
5,25 |
5,35 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,35 |
5,32 |
0 |
2021-01-26 |
0,00
|
|
|
24,94 |
24,96 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,86 |
-3,33 ![](../../images/arrow_down2.gif) |
24,94 |
25,62 |
24,80 |
100 408 |
13:43 |
-21,54
|
|
|
61,65 |
61,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,15 |
-0,24 ![](../../images/arrow_down1.gif) |
61,70 |
61,90 |
61,25 |
24 449 |
13:39 |
26,63
|
|
|
20,89 |
20,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,77 |
-3,55 ![](../../images/arrow_down2.gif) |
20,89 |
21,51 |
20,56 |
1 835 927 |
13:44 |
-15,64
|
|
|
740,00 |
740,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
740,20 |
741,00 |
730,40 |
33 132 |
13:44 |
57,50
|
|
|
989,00 |
989,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,01 ![](../../images/arrow_equal.gif) |
989,10 |
991,70 |
976,80 |
149 597 |
13:45 |
45,10
|
|
|
45,43 |
45,45 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,55 |
-1,20 ![](../../images/arrow_down2.gif) |
45,43 |
45,86 |
45,42 |
53 464 |
13:44 |
7,68
|
|
|
2,80 |
3,03 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,03 |
2,91 |
0 |
2022-02-14 |
0,00
|
|
|
22,22 |
22,26 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,36 ![](../../images/arrow_down1.gif) |
22,24 |
22,46 |
22,14 |
23 809 |
13:44 |
-20,74
|
|
|
169,50 |
169,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,45 |
-0,26 ![](../../images/arrow_down1.gif) |
169,55 |
170,00 |
167,85 |
69 139 |
13:44 |
24,58
|
|
|
32,70 |
32,86 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,82 |
32,90 |
32,72 |
0 |
2022-11-08 |
0,00
|
|
|
66,90 |
67,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,20 |
-0,30 ![](../../images/arrow_down1.gif) |
67,10 |
67,20 |
67,00 |
1 008 |
13:30 |
11,79
|
|
|
19,60 |
19,62 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,07 |
-0,36 ![](../../images/arrow_down1.gif) |
19,60 |
19,80 |
19,43 |
18 429 |
13:44 |
1,49
|
|
|
18,70 |
21,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,00 |
19,50 |
0 |
2022-12-02 |
0,00
|
|
|
16,52 |
16,56 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,14 |
0,85 ![](../../images/arrow_up2.gif) |
16,56 |
16,56 |
16,22 |
11 657 |
13:39 |
7,46
|
|
|
113,00 |
114,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,05 |
114,50 |
113,10 |
0 |
2023-05-30 |
0,00
|
|
|
108,20 |
108,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,25 |
0,23 ![](../../images/arrow_up1.gif) |
108,25 |
108,65 |
107,50 |
64 110 |
13:44 |
17,39
|
|
|
23,05 |
23,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,43 ![](../../images/arrow_down1.gif) |
23,05 |
23,15 |
22,90 |
9 381 |
13:38 |
4,27
|
|
|
97,50 |
97,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,30 |
-0,31 ![](../../images/arrow_down1.gif) |
97,55 |
97,60 |
96,85 |
23 941 |
13:43 |
8,12
|
|
|
36,00 |
39,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,36 |
38,46 |
37,36 |
0 |
2024-07-15 |
13,45
|
|
|
18,72 |
18,74 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
18,72 |
18,98 |
18,70 |
38 409 |
13:38 |
4,34
|
|
|
24,02 |
24,06 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,42 |
-1,72 ![](../../images/arrow_down2.gif) |
24,04 |
24,30 |
24,00 |
13 594 |
13:33 |
-33,88
|
|
|
26,05 |
31,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,30 |
28,50 |
28,00 |
0 |
2022-01-07 |
0,00
|
|
|
112,80 |
113,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,20 |
0,18 ![](../../images/arrow_up1.gif) |
113,00 |
113,40 |
112,40 |
7 591 |
13:23 |
-0,88
|
|
|
88,90 |
88,94 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,16 |
0,18 ![](../../images/arrow_up1.gif) |
88,92 |
88,96 |
88,28 |
121 498 |
13:44 |
-3,46
|
|
|
72,90 |
72,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,15 |
0,21 ![](../../images/arrow_up1.gif) |
72,95 |
73,00 |
72,55 |
11 228 |
13:42 |
-4,97
|
|
|
172,20 |
180,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,20 |
179,60 |
177,60 |
0 |
2022-10-28 |
0,00
|
|
|
0,40 |
0,48 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,36 |
0 |
2022-10-28 |
0,00
|
|
|
131,35 |
131,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,45 |
0,34 ![](../../images/arrow_up1.gif) |
131,30 |
131,35 |
129,30 |
17 738 |
13:44 |
-16,95
|
|
|
16,66 |
16,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,03 |
0,16 ![](../../images/arrow_up1.gif) |
16,66 |
16,74 |
16,56 |
1 597 088 |
13:44 |
23,00
|
|
|
15,99 |
16,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,25 ![](../../images/arrow_down1.gif) |
16,01 |
16,02 |
15,83 |
13 892 |
13:43 |
28,24
|
|
|
18,24 |
18,26 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,87 ![](../../images/arrow_down2.gif) |
18,24 |
18,39 |
18,18 |
26 441 |
13:39 |
-24,47
|
|
|
11,23 |
11,24 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,17 |
-1,45 ![](../../images/arrow_down2.gif) |
11,24 |
11,39 |
11,22 |
290 169 |
13:42 |
-17,25
|
|
|
3,68 |
3,68 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,46 ![](../../images/arrow_up1.gif) |
3,68 |
3,68 |
3,66 |
1 922 112 |
13:44 |
17,41
|
|
|
3,25 |
3,27 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
3,27 |
3,27 |
3,25 |
54 195 |
11:48 |
5,80
|
|
|
6,65 |
6,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,65 |
96 |
09:30 |
9,83
|
|
|
44,91 |
44,93 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,09 |
-0,20 ![](../../images/arrow_down1.gif) |
44,91 |
45,07 |
44,66 |
223 252 |
13:44 |
25,87
|
|
|
23,18 |
23,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,21 |
-0,90 ![](../../images/arrow_down2.gif) |
23,19 |
23,41 |
23,08 |
79 538 |
13:42 |
-10,83
|
|
|
53,80 |
54,00 |
|
![](../../images/euro.gif) Amsterdam |
|
USD |
-0,20 |
-0,37 ![](../../images/arrow_down1.gif) |
53,90 |
54,20 |
53,60 |
9 320 |
13:19 |
16,59
|
|
|
23,74 |
23,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,23 |
-0,96 ![](../../images/arrow_down2.gif) |
23,75 |
23,93 |
23,67 |
270 476 |
13:44 |
13,73
|
|
|
33,01 |
33,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,62 |
-1,84 ![](../../images/arrow_down2.gif) |
33,02 |
33,10 |
32,89 |
551 662 |
13:44 |
24,66
|
|
|
44,13 |
44,15 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,52 |
-1,16 ![](../../images/arrow_down2.gif) |
44,14 |
44,46 |
44,04 |
94 561 |
13:44 |
-21,27
|
|
|
22,20 |
23,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,00 |
23,20 |
23,00 |
0 |
2024-07-15 |
2,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|