|
Stock Markets » London
76 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
45,00 |
48,00 |
|
London |
|
GBX |
-4,50 |
-9,09 ![](../../images/arrow_down2.gif) |
45,00 |
48,70 |
45,00 |
36 825 |
11:13 |
-18,19
|
|
|
704,00 |
706,00 |
|
London |
|
GBX |
-2,00 |
-0,28 ![](../../images/arrow_down1.gif) |
704,00 |
706,00 |
704,00 |
44 653 |
16:19 |
22,14
|
|
|
0,40 |
0,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2023-11-07 |
0,00
|
|
|
111,10 |
116,70 |
|
London |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,00 |
115,00 |
115,00 |
0 |
2024-06-05 |
2,31
|
|
|
88,00 |
89,00 |
|
London |
|
GBX |
-3,00 |
-3,30 ![](../../images/arrow_down2.gif) |
88,00 |
91,35 |
88,00 |
13 933 |
16:18 |
-4,22
|
|
|
29,00 |
32,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2022-12-06 |
0,00
|
|
|
3 211,00 |
3 350,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 219,00 |
3 219,00 |
3 219,00 |
0 |
2023-01-18 |
0,00
|
|
|
2,50 |
3,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2020-04-23 |
0,00
|
|
|
141,00 |
142,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,00 |
141,50 |
140,00 |
38 992 |
16:30 |
-20,34
|
|
|
0,05 |
0,15 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,12 |
0 |
2023-11-09 |
0,00
|
|
|
6,00 |
7,00 |
|
London |
|
GBX |
-0,24 |
-3,69 ![](../../images/arrow_down2.gif) |
6,26 |
6,67 |
6,21 |
386 175 |
14:04 |
8,33
|
|
|
1 266,00 |
1 800,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 274,00 |
1 274,00 |
1 274,00 |
0 |
2022-03-16 |
0,00
|
|
|
57,10 |
60,00 |
|
London |
|
GBX |
0,50 |
0,86 ![](../../images/arrow_up2.gif) |
58,50 |
58,50 |
58,40 |
27 524 |
16:47 |
-17,97
|
|
|
39,00 |
42,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,50 |
39,50 |
39,50 |
0 |
2020-11-16 |
0,00
|
|
|
45,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,50 |
45,00 |
45,00 |
0 |
2017-09-07 |
0,00
|
|
|
78,00 |
83,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,50 |
79,50 |
79,50 |
0 |
2022-01-26 |
0,00
|
|
|
19,00 |
20,00 |
|
London |
|
GBX |
0,50 |
2,56 ![](../../images/arrow_up2.gif) |
20,00 |
20,00 |
19,04 |
158 014 |
16:53 |
136,36
|
|
|
2 300,00 |
2 320,00 |
|
London |
|
GBX |
-7,72 |
-0,33 ![](../../images/arrow_down1.gif) |
2 302,28 |
2 320,00 |
2 300,00 |
62 450 |
17:03 |
32,00
|
|
|
170,00 |
180,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,00 |
175,00 |
175,00 |
0 |
2024-07-15 |
22,80
|
|
|
576,80 |
577,20 |
|
London |
|
GBX |
-0,20 |
-0,03 ![](../../images/arrow_equal.gif) |
576,80 |
578,20 |
575,00 |
1 025 957 |
17:14 |
57,34
|
|
|
29,00 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2023-01-16 |
0,00
|
|
|
8,50 |
9,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2024-07-15 |
-28,00
|
|
|
43,00 |
45,00 |
|
London |
|
GBX |
0,31 |
0,71 ![](../../images/arrow_up2.gif) |
43,81 |
45,00 |
43,00 |
248 556 |
16:49 |
11,53
|
|
|
1,00 |
1,20 |
|
London |
|
GBX |
-0,13 |
-11,11 ![](../../images/arrow_down2.gif) |
1,00 |
1,20 |
1,00 |
206 702 |
10:41 |
-45,13
|
|
|
1,00 |
350,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
189,50 |
189,50 |
189,50 |
0 |
2018-05-24 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
2,18 |
3,38 ![](../../images/arrow_up2.gif) |
66,62 |
67,22 |
64,34 |
18 674 |
16:45 |
5,83
|
|
|
50,00 |
80,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,50 |
72,00 |
56,50 |
0 |
2017-06-21 |
0,00
|
|
|
70,00 |
73,00 |
|
London |
|
GBX |
-0,20 |
-0,28 ![](../../images/arrow_down1.gif) |
71,30 |
71,30 |
71,30 |
350 |
12:57 |
8,33
|
|
|
32,00 |
34,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,50 |
33,50 |
33,50 |
0 |
2023-10-18 |
0,00
|
|
|
160,00 |
165,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
162,50 |
162,50 |
162,50 |
0 |
2024-07-09 |
39,48
|
|
|
349,00 |
357,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
349,00 |
349,00 |
349,00 |
0 |
2022-07-07 |
0,00
|
|
|
61,20 |
63,00 |
|
London |
|
GBX |
-0,80 |
-1,29 ![](../../images/arrow_down2.gif) |
61,20 |
63,00 |
61,00 |
227 184 |
16:16 |
-10,02
|
|
|
588,00 |
596,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
594,00 |
594,00 |
594,00 |
0 |
2021-02-19 |
0,00
|
|
|
113,00 |
118,00 |
|
London |
|
GBX |
1,95 |
1,73 ![](../../images/arrow_up2.gif) |
114,95 |
114,95 |
110,00 |
23 115 |
15:11 |
-21,53
|
|
|
148,00 |
152,00 |
|
London |
|
GBX |
0,60 |
0,40 ![](../../images/arrow_up1.gif) |
150,60 |
151,40 |
148,10 |
44 422 |
15:58 |
61,29
|
|
|
34,00 |
40,00 |
|
London |
|
GBX |
-3,00 |
-8,11 ![](../../images/arrow_down2.gif) |
34,00 |
34,00 |
34,00 |
11 |
11:22 |
85,00
|
|
|
93,00 |
97,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,00 |
95,00 |
95,00 |
0 |
2024-07-15 |
-16,30
|
|
|
N/A |
N/A |
|
London |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,66 |
34,66 |
34,66 |
0 |
2024-01-15 |
1,91
|
|
|
1 076,00 |
1 080,00 |
|
London |
|
GBX |
10,00 |
0,93 ![](../../images/arrow_up2.gif) |
1 080,00 |
1 094,00 |
1 062,00 |
129 395 |
17:13 |
-4,38
|
|
|
81,00 |
88,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,50 |
83,70 |
83,70 |
0 |
2017-08-10 |
0,00
|
|
|
0,20 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,56 |
0,55 |
0 |
2024-04-10 |
-70,84
|
|
|
528,60 |
610,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
532,00 |
532,00 |
532,00 |
0 |
2023-01-31 |
0,00
|
|
|
93,00 |
94,00 |
|
London |
|
GBX |
-2,50 |
-2,60 ![](../../images/arrow_down2.gif) |
93,50 |
97,00 |
93,00 |
69 450 |
16:20 |
6,66
|
|
|
97,00 |
101,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,00 |
98,40 |
98,40 |
0 |
2017-04-18 |
0,00
|
|
|
14,00 |
18,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,50 |
15,50 |
0 |
2023-12-05 |
0,00
|
|
|
2,10 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2023-10-30 |
0,00
|
|
|
96,00 |
98,00 |
|
London |
|
GBX |
-0,94 |
-0,97 ![](../../images/arrow_down2.gif) |
96,06 |
98,30 |
96,00 |
94 506 |
16:58 |
-9,35
|
|
|
44,00 |
45,00 |
|
London |
|
GBX |
0,70 |
1,61 ![](../../images/arrow_up2.gif) |
44,20 |
44,90 |
43,05 |
31 352 |
14:24 |
4,81
|
|
|
0,80 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,02 |
0 |
2023-09-28 |
0,00
|
|
|
23,00 |
25,00 |
|
London |
|
GBX |
-0,90 |
-3,75 ![](../../images/arrow_down2.gif) |
23,10 |
23,30 |
23,10 |
7 889 |
14:44 |
-22,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|