|
Stock Markets » London
164 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,00 |
18,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,50 |
15,50 |
0 |
2023-12-05 |
0,00
|
|
|
8,00 |
12,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-07-15 |
0,00
|
|
|
2,10 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2023-10-30 |
0,00
|
|
|
96,00 |
98,00 |
|
London |
|
GBX |
-0,94 |
-0,97 ![](../../images/arrow_down2.gif) |
96,06 |
98,30 |
96,00 |
52 033 |
12:50 |
-9,35
|
|
|
43,00 |
44,00 |
|
London |
|
GBX |
0,18 |
0,41 ![](../../images/arrow_up1.gif) |
43,68 |
43,68 |
43,05 |
5 170 |
11:50 |
4,81
|
|
|
0,60 |
0,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,83 |
0 |
2024-06-10 |
-2,95
|
|
|
12,00 |
13,00 |
|
London |
|
GBX |
0,30 |
2,40 ![](../../images/arrow_up2.gif) |
12,80 |
12,80 |
12,80 |
4 613 |
11:02 |
61,29
|
|
|
0,80 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,02 |
0 |
2023-09-28 |
0,00
|
|
|
23,00 |
25,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-07-15 |
-22,59
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2010-09-15 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
0 |
2017-01-17 |
0,00
|
|
|
72,00 |
75,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,00 |
74,00 |
74,00 |
0 |
2021-07-27 |
0,00
|
|
|
40,00 |
70,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,50 |
47,50 |
47,50 |
0 |
2018-07-20 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,66 |
184,28 |
182,44 |
0 |
2024-07-15 |
4,10
|
|
|
155,00 |
158,00 |
|
London |
|
GBX |
-5,00 |
-3,13 ![](../../images/arrow_down2.gif) |
155,00 |
155,00 |
155,00 |
717 |
10:00 |
8,47
|
|
|
384,50 |
387,00 |
|
London |
|
GBX |
-9,50 |
-2,41 ![](../../images/arrow_down2.gif) |
385,00 |
397,50 |
383,00 |
90 421 |
13:00 |
0,00
|
|
|
1,80 |
2,10 |
|
London |
|
GBX |
-0,12 |
-6,15 ![](../../images/arrow_down2.gif) |
1,83 |
2,07 |
1,83 |
162 973 |
13:03 |
-84,40
|
|
|
137,00 |
141,50 |
|
London |
|
GBX |
-2,50 |
-1,79 ![](../../images/arrow_down2.gif) |
137,00 |
137,00 |
137,00 |
18 020 |
09:04 |
9,84
|
|
|
1 040,00 |
N/A |
|
London |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 435,50 |
1 435,50 |
1 435,50 |
0 |
2024-07-11 |
32,56
|
|
|
71,50 |
80,00 |
|
London |
|
GBX |
-8,75 |
-10,45 ![](../../images/arrow_down2.gif) |
75,00 |
77,50 |
71,50 |
171 634 |
13:08 |
28,45
|
|
|
0,90 |
1,25 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
0,92 |
0,92 |
0 |
2017-06-29 |
0,00
|
|
|
9,00 |
9,50 |
|
London |
|
GBX |
0,25 |
2,70 ![](../../images/arrow_up2.gif) |
9,50 |
9,50 |
9,50 |
10 |
11:22 |
-28,85
|
|
|
1 052,00 |
1 052,50 |
|
London |
|
GBX |
2,00 |
0,19 ![](../../images/arrow_up1.gif) |
1 052,50 |
1 054,50 |
1 044,50 |
102 647 |
13:01 |
-10,41
|
|
|
1 592,00 |
1 594,00 |
|
London |
|
USD |
15,00 |
0,95 ![](../../images/arrow_up2.gif) |
1 594,00 |
1 594,00 |
1 581,00 |
4 244 |
13:08 |
5,40
|
|
|
1 236,00 |
1 240,00 |
|
London |
|
USD |
-6,00 |
-0,48 ![](../../images/arrow_down1.gif) |
1 236,00 |
1 242,00 |
1 232,00 |
517 |
12:22 |
4,36
|
|
|
660,00 |
800,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
660,00 |
660,00 |
660,00 |
0 |
2020-11-04 |
0,00
|
|
|
4,51 |
4,60 |
|
London |
|
GBX |
-0,05 |
-1,10 ![](../../images/arrow_down2.gif) |
4,50 |
4,55 |
4,44 |
691 555 |
11:20 |
-15,75
|
|
|
312,00 |
314,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
312,00 |
315,00 |
312,00 |
0 |
2018-01-15 |
0,00
|
|
|
1,00 |
25,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2022-03-28 |
0,00
|
|
|
38,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,00 |
39,00 |
39,00 |
0 |
2024-07-15 |
50,00
|
|
|
85,00 |
100,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-05-01 |
28,57
|
|
|
1 605,00 |
1 607,00 |
|
London |
|
GBX |
-4,00 |
-0,25 ![](../../images/arrow_down1.gif) |
1 606,00 |
1 643,00 |
1 604,00 |
23 545 |
13:05 |
18,38
|
|
|
1,14 |
1,14 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,14 |
1,14 |
0 |
2023-03-02 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,25 |
0 |
2022-01-14 |
0,00
|
|
|
4,50 |
6,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,25 |
5,25 |
0 |
2024-07-01 |
8,24
|
|
|
950,00 |
1 050,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
990,00 |
990,00 |
990,00 |
0 |
2024-02-20 |
2,06
|
|
|
73,00 |
76,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,50 |
74,50 |
74,50 |
3 |
2024-07-15 |
-14,86
|
|
|
181,10 |
181,20 |
|
London |
|
GBX |
-0,70 |
-0,39 ![](../../images/arrow_down1.gif) |
181,10 |
181,80 |
178,40 |
42 894 |
13:02 |
47,44
|
|
|
27,00 |
28,50 |
|
London |
|
GBX |
-0,45 |
-1,61 ![](../../images/arrow_down2.gif) |
27,55 |
29,00 |
27,53 |
59 370 |
11:21 |
-32,54
|
|
|
0,48 |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2022-09-23 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
5,10 |
5,10 |
0 |
2009-03-27 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,20 |
39,20 |
39,20 |
0 |
2023-11-13 |
0,00
|
|
|
35,00 |
38,00 |
|
London |
|
GBX |
0,40 |
1,10 ![](../../images/arrow_up2.gif) |
36,90 |
36,90 |
35,30 |
25 000 |
10:57 |
8,95
|
|
|
5,50 |
6,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2024-07-15 |
118,18
|
|
|
2,80 |
3,00 |
|
London |
|
GBX |
-0,09 |
-3,10 ![](../../images/arrow_down2.gif) |
2,81 |
2,99 |
2,81 |
86 796 |
12:44 |
-22,67
|
|
|
8,50 |
9,50 |
|
London |
|
GBX |
0,08 |
0,89 ![](../../images/arrow_up2.gif) |
9,08 |
9,13 |
8,78 |
45 635 |
12:34 |
38,46
|
|
|
1 178,00 |
1 300,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 273,00 |
1 294,00 |
1 263,00 |
0 |
2016-01-15 |
0,00
|
|
|
227,00 |
229,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
229,00 |
229,00 |
229,00 |
0 |
2021-08-31 |
0,00
|
|
|
50,00 |
55,00 |
|
London |
|
GBX |
1,50 |
2,86 ![](../../images/arrow_up2.gif) |
54,00 |
54,00 |
54,00 |
611 |
09:30 |
-15,33
|
|
|
95,00 |
100,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,50 |
97,50 |
97,50 |
0 |
2024-07-15 |
5,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|