|
Stock Markets » Stockholm
129 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,40 |
21,10 |
|
Stockholm |
|
SEK |
-0,50 |
-2,38 ![](../../images/arrow_down2.gif) |
20,50 |
21,20 |
20,50 |
3 661 |
13:04 |
26,50
|
|
|
42,85 |
42,90 |
|
Stockholm |
|
SEK |
-0,90 |
-2,05 ![](../../images/arrow_down2.gif) |
42,90 |
44,30 |
42,85 |
4 572 |
13:31 |
-1,80
|
|
|
15,45 |
15,60 |
|
Stockholm |
|
SEK |
-0,35 |
-2,22 ![](../../images/arrow_down2.gif) |
15,45 |
16,30 |
15,40 |
39 481 |
13:26 |
58,15
|
|
|
6,45 |
6,60 |
|
Stockholm |
|
SEK |
-0,05 |
-0,76 ![](../../images/arrow_down2.gif) |
6,50 |
6,70 |
6,40 |
34 181 |
13:29 |
-69,11
|
|
|
110,50 |
110,90 |
|
Stockholm |
|
SEK |
0,90 |
0,82 ![](../../images/arrow_up2.gif) |
110,70 |
111,50 |
108,40 |
60 663 |
13:32 |
28,72
|
|
|
38,10 |
39,20 |
|
Stockholm |
|
SEK |
0,50 |
1,31 ![](../../images/arrow_up2.gif) |
38,80 |
39,20 |
38,10 |
137 |
12:12 |
-13,74
|
|
|
15,85 |
16,00 |
|
Stockholm |
|
SEK |
1,50 |
10,38 ![](../../images/arrow_up2.gif) |
15,95 |
16,60 |
14,20 |
139 287 |
13:29 |
72,02
|
|
|
0,34 |
0,35 |
|
Stockholm |
|
SEK |
0,02 |
5,99 ![](../../images/arrow_up2.gif) |
0,35 |
0,39 |
0,33 |
532 047 |
11:42 |
11,33
|
|
|
39,00 |
41,20 |
|
Stockholm |
|
SEK |
3,40 |
8,99 ![](../../images/arrow_up2.gif) |
41,20 |
42,60 |
37,80 |
1 878 |
11:58 |
8,15
|
|
|
0,38 |
0,39 |
|
Stockholm |
|
SEK |
0,08 |
27,91 ![](../../images/arrow_up2.gif) |
0,39 |
0,42 |
0,30 |
12 904 722 |
13:32 |
-3,84
|
|
|
0,36 |
0,37 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,37 |
0,35 |
6 019 |
11:36 |
-19,20
|
|
|
0,04 |
0,04 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-03-06 |
0,00
|
|
|
0,49 |
0,50 |
|
Stockholm |
|
SEK |
0,00 |
0,40 ![](../../images/arrow_up1.gif) |
0,50 |
0,51 |
0,49 |
52 297 |
12:47 |
39,32
|
|
|
130,20 |
134,80 |
|
Stockholm |
|
NOK |
-21,60 |
-13,81 ![](../../images/arrow_down2.gif) |
134,80 |
134,80 |
134,80 |
300 |
12:16 |
20,49
|
|
|
8,80 |
8,98 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,80 |
8,90 |
8,80 |
942 |
12:39 |
-7,18
|
|
|
4,99 |
5,06 |
|
Stockholm |
|
SEK |
0,23 |
4,76 ![](../../images/arrow_up2.gif) |
5,06 |
5,06 |
4,70 |
104 432 |
13:02 |
22,27
|
|
|
127,00 |
128,00 |
|
Stockholm |
|
SEK |
-1,50 |
-1,17 ![](../../images/arrow_down2.gif) |
127,00 |
127,00 |
127,00 |
39 |
09:16 |
38,76
|
|
|
82,90 |
83,30 |
|
Stockholm |
|
SEK |
-0,40 |
-0,48 ![](../../images/arrow_down1.gif) |
82,90 |
83,40 |
82,00 |
2 156 |
12:51 |
-24,28
|
|
|
1,37 |
1,39 |
|
Stockholm |
|
SEK |
-0,07 |
-4,86 ![](../../images/arrow_down2.gif) |
1,37 |
1,44 |
1,35 |
132 790 |
13:00 |
10,76
|
|
|
2,52 |
2,56 |
|
Stockholm |
|
SEK |
0,08 |
3,31 ![](../../images/arrow_up2.gif) |
2,50 |
2,56 |
2,44 |
79 878 |
13:05 |
-79,67
|
|
|
3,94 |
3,95 |
|
Stockholm |
|
SEK |
-0,06 |
-1,50 ![](../../images/arrow_down2.gif) |
3,94 |
3,97 |
3,85 |
46 342 |
12:46 |
11,11
|
|
|
2,62 |
2,78 |
|
Stockholm |
|
SEK |
-0,12 |
-3,30 ![](../../images/arrow_down2.gif) |
3,52 |
3,52 |
3,42 |
2 815 |
13:00 |
2,82
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
137 287 |
12:15 |
-10,97
|
|
|
1,96 |
1,97 |
|
Stockholm |
|
SEK |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
1,97 |
1,97 |
1,96 |
155 653 |
13:13 |
30,07
|
|
|
4,46 |
4,50 |
|
Stockholm |
|
SEK |
-0,10 |
-2,09 ![](../../images/arrow_down2.gif) |
4,46 |
4,84 |
4,46 |
17 575 |
13:09 |
-65,33
|
|
|
5,50 |
5,55 |
|
Stockholm |
|
SEK |
-0,10 |
-1,77 ![](../../images/arrow_down2.gif) |
5,55 |
5,55 |
5,55 |
1 566 |
09:56 |
8,65
|
|
|
108,50 |
109,50 |
|
Stockholm |
|
SEK |
3,00 |
2,79 ![](../../images/arrow_up2.gif) |
110,50 |
113,00 |
108,00 |
5 440 |
12:00 |
6,43
|
|
|
1,46 |
1,47 |
|
Stockholm |
|
SEK |
-0,05 |
-3,27 ![](../../images/arrow_down2.gif) |
1,48 |
1,64 |
1,41 |
14 448 |
13:21 |
-46,60
|
|
|
29,10 |
29,50 |
|
Stockholm |
|
SEK |
1,50 |
5,36 ![](../../images/arrow_up2.gif) |
29,50 |
29,50 |
28,10 |
4 214 |
13:26 |
-26,32
|
|
|
9,99 |
10,00 |
|
Stockholm |
|
SEK |
-0,19 |
-1,86 ![](../../images/arrow_down2.gif) |
10,00 |
10,13 |
9,93 |
242 765 |
13:19 |
-12,24
|
|
|
1,37 |
1,39 |
|
Stockholm |
|
SEK |
-0,02 |
-1,44 ![](../../images/arrow_down2.gif) |
1,37 |
1,40 |
1,36 |
214 615 |
13:28 |
-44,40
|
|
|
17,10 |
17,40 |
|
Stockholm |
|
SEK |
0,50 |
2,96 ![](../../images/arrow_up2.gif) |
17,40 |
17,50 |
16,90 |
15 629 |
13:30 |
225,00
|
|
|
48,90 |
49,40 |
|
Stockholm |
|
SEK |
0,60 |
1,23 ![](../../images/arrow_up2.gif) |
49,40 |
49,40 |
48,40 |
2 756 |
13:30 |
39,82
|
|
|
6,25 |
6,40 |
|
Stockholm |
|
SEK |
0,80 |
14,29 ![](../../images/arrow_up2.gif) |
6,40 |
6,95 |
5,65 |
22 996 |
13:09 |
-29,65
|
|
|
8,50 |
8,64 |
|
Stockholm |
|
SEK |
0,16 |
1,92 ![](../../images/arrow_up2.gif) |
8,50 |
8,59 |
8,29 |
10 508 |
12:58 |
19,14
|
|
|
0,02 |
0,02 |
|
Stockholm |
|
EUR |
0,00 |
1,22 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
59 934 |
13:01 |
34,42
|
|
|
9,60 |
9,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,86 |
9,58 |
0 |
2024-07-15 |
-13,78
|
|
|
2,40 |
2,58 |
|
Stockholm |
|
SEK |
-0,14 |
-5,60 ![](../../images/arrow_down2.gif) |
2,36 |
2,64 |
2,35 |
29 128 |
13:19 |
-57,63
|
|
|
0,11 |
0,11 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,11 |
9 260 |
10:59 |
-45,00
|
|
|
21,40 |
21,70 |
|
Stockholm |
|
SEK |
0,70 |
3,33 ![](../../images/arrow_up2.gif) |
21,70 |
21,90 |
21,00 |
15 113 |
13:31 |
-3,23
|
|
|
52,50 |
52,70 |
|
Stockholm |
|
SEK |
2,00 |
3,94 ![](../../images/arrow_up2.gif) |
52,70 |
52,70 |
50,20 |
68 370 |
13:25 |
20,42
|
|
|
83,50 |
83,90 |
|
Stockholm |
|
SEK |
0,10 |
0,12 ![](../../images/arrow_up1.gif) |
83,70 |
84,10 |
82,00 |
2 078 |
13:32 |
47,70
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
4,55 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
5 750 913 |
13:24 |
-48,24
|
|
|
69,80 |
70,10 |
|
Stockholm |
|
SEK |
1,40 |
2,03 ![](../../images/arrow_up2.gif) |
70,30 |
70,90 |
69,40 |
18 700 |
13:04 |
7,99
|
|
|
69,96 |
70,00 |
|
Stockholm |
|
SEK |
1,08 |
1,57 ![](../../images/arrow_up2.gif) |
69,98 |
70,84 |
69,02 |
3 082 367 |
13:32 |
9,17
|
|
|
0,07 |
0,07 |
|
Stockholm |
|
SEK |
0,00 |
1,40 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
10 251 |
12:38 |
-55,38
|
|
|
180,00 |
180,50 |
|
Stockholm |
|
SEK |
-1,00 |
-0,55 ![](../../images/arrow_down2.gif) |
180,00 |
181,00 |
180,00 |
2 272 |
13:08 |
20,66
|
|
|
8,80 |
9,12 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
9,34 |
8,90 |
14 926 |
13:12 |
0,00
|
|
|
3,02 |
3,08 |
|
Stockholm |
|
SEK |
0,02 |
0,67 ![](../../images/arrow_up2.gif) |
3,02 |
3,02 |
2,92 |
4 934 |
13:31 |
-3,23
|
|
|
25,20 |
25,90 |
|
Stockholm |
|
SEK |
-0,70 |
-2,70 ![](../../images/arrow_down2.gif) |
25,20 |
25,90 |
25,10 |
2 193 |
12:11 |
-4,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|