|
Stock Markets » London
587 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
59,50 |
62,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2024-07-15 |
2,52
|
|
|
115,00 |
130,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
122,50 |
122,50 |
122,50 |
0 |
2024-07-15 |
-3,93
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2018-08-08 |
0,00
|
|
|
35,00 |
45,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,00 |
55,00 |
55,00 |
0 |
2016-10-05 |
0,00
|
|
|
20,00 |
30,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
68,00 |
68,00 |
0 |
2017-10-31 |
0,00
|
|
|
170,80 |
171,60 |
|
London |
|
GBX |
-4,20 |
-2,40 ![](../../images/arrow_down2.gif) |
171,00 |
174,00 |
171,00 |
176 417 |
13:28 |
-9,79
|
|
|
120,10 |
120,30 |
|
London |
|
GBX |
1,70 |
1,43 ![](../../images/arrow_up2.gif) |
120,20 |
120,30 |
117,70 |
247 397 |
13:31 |
15,27
|
|
|
190,00 |
200,00 |
|
London |
|
GBX |
-4,00 |
-2,05 ![](../../images/arrow_down2.gif) |
191,00 |
193,89 |
190,00 |
32 398 |
12:31 |
-12,36
|
|
|
1 772,00 |
1 778,00 |
|
London |
|
GBX |
10,00 |
0,57 ![](../../images/arrow_up2.gif) |
1 776,00 |
1 796,00 |
1 774,00 |
4 033 |
13:14 |
1,37
|
|
|
56,20 |
65,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,70 |
61,80 |
57,60 |
0 |
2021-02-09 |
0,00
|
|
|
75,00 |
77,00 |
|
London |
|
GBX |
1,30 |
1,72 ![](../../images/arrow_up2.gif) |
76,80 |
76,80 |
75,10 |
6 806 |
13:23 |
4,13
|
|
|
123,50 |
124,00 |
|
London |
|
GBX |
1,50 |
1,22 ![](../../images/arrow_up2.gif) |
124,00 |
124,00 |
121,00 |
64 886 |
10:55 |
-5,41
|
|
|
99,00 |
102,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,00 |
99,00 |
99,00 |
0 |
2017-08-29 |
0,00
|
|
|
0,01 |
0,05 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-12-18 |
0,00
|
|
|
66,20 |
68,80 |
|
London |
|
GBX |
-1,60 |
-2,33 ![](../../images/arrow_down2.gif) |
67,20 |
69,23 |
67,14 |
148 388 |
12:53 |
-3,10
|
|
|
0,20 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,26 |
0,24 |
0 |
2017-11-08 |
0,00
|
|
|
99,00 |
99,40 |
|
London |
|
GBX |
-0,10 |
-0,10 ![](../../images/arrow_down1.gif) |
98,90 |
99,50 |
98,90 |
919 670 |
13:34 |
-13,01
|
|
|
102,50 |
104,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,25 |
104,00 |
104,00 |
0 |
2014-06-30 |
0,00
|
|
|
2 400,00 |
2 420,00 |
|
London |
|
GBX |
-17,88 |
-0,74 ![](../../images/arrow_down2.gif) |
2 402,12 |
2 402,12 |
2 402,12 |
2 500 |
10:31 |
13,61
|
|
|
1 900,00 |
1 904,00 |
|
London |
|
GBX |
2,00 |
0,11 ![](../../images/arrow_up1.gif) |
1 902,00 |
1 904,00 |
1 890,00 |
99 155 |
12:48 |
0,95
|
|
|
49,40 |
60,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,40 |
49,40 |
49,40 |
0 |
2022-06-14 |
0,00
|
|
|
175,00 |
185,00 |
|
London |
|
GBX |
1,40 |
0,78 ![](../../images/arrow_up2.gif) |
181,40 |
184,50 |
181,40 |
18 388 |
12:10 |
21,62
|
|
|
0,91 |
0,94 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,93 |
0 |
2024-07-15 |
6,62
|
|
|
804,00 |
810,00 |
|
London |
|
GBX |
-6,06 |
-0,75 ![](../../images/arrow_down2.gif) |
804,94 |
804,94 |
804,94 |
1 588 |
10:54 |
1,24
|
|
|
75,60 |
78,00 |
|
London |
|
GBX |
-0,25 |
-0,33 ![](../../images/arrow_down1.gif) |
75,75 |
75,75 |
75,75 |
26 750 |
12:28 |
2,35
|
|
|
1,50 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-07-15 |
-57,90
|
|
|
266,00 |
269,00 |
|
London |
|
GBX |
2,50 |
0,94 ![](../../images/arrow_up2.gif) |
269,00 |
270,00 |
266,56 |
30 698 |
13:08 |
30,00
|
|
|
1,00 |
1,15 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2023-10-31 |
0,00
|
|
|
115,00 |
140,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,00 |
115,00 |
115,00 |
0 |
2024-07-15 |
3,47
|
|
|
269,00 |
269,50 |
|
London |
|
GBX |
-2,50 |
-0,92 ![](../../images/arrow_down2.gif) |
269,50 |
269,50 |
266,50 |
464 685 |
12:45 |
-1,10
|
|
|
1 860,00 |
1 915,00 |
|
London |
|
GBX |
-21,00 |
-1,09 ![](../../images/arrow_down2.gif) |
1 899,00 |
1 910,00 |
1 870,00 |
844 |
11:32 |
-12,13
|
|
|
53,00 |
53,50 |
|
London |
|
GBX |
-1,20 |
-2,21 ![](../../images/arrow_down2.gif) |
53,00 |
54,00 |
53,00 |
326 920 |
13:36 |
1,49
|
|
|
60,00 |
90,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2020-08-07 |
0,00
|
|
|
0,50 |
0,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,50 |
0,50 |
0 |
2024-07-15 |
-26,67
|
|
|
100,00 |
114,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,00 |
107,00 |
107,00 |
0 |
2024-07-15 |
-3,17
|
|
|
1,00 |
1,02 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,02 |
67 510 |
10:00 |
37,83
|
|
|
464,00 |
467,00 |
|
London |
|
GBX |
2,00 |
0,43 ![](../../images/arrow_up1.gif) |
466,00 |
468,00 |
463,00 |
14 396 |
10:19 |
5,45
|
|
|
541,00 |
543,00 |
|
London |
|
GBX |
-2,00 |
-0,37 ![](../../images/arrow_down1.gif) |
541,00 |
542,00 |
541,00 |
18 284 |
13:34 |
10,81
|
|
|
290,00 |
293,00 |
|
London |
|
GBX |
-1,00 |
-0,34 ![](../../images/arrow_down1.gif) |
290,00 |
291,00 |
289,00 |
42 084 |
13:18 |
3,92
|
|
|
262,00 |
265,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
265,00 |
265,00 |
265,00 |
19 136 |
09:00 |
14,22
|
|
|
281,50 |
285,00 |
|
London |
|
GBX |
-2,00 |
-0,70 ![](../../images/arrow_down2.gif) |
282,00 |
282,00 |
281,00 |
213 031 |
13:34 |
12,03
|
|
|
98,00 |
100,25 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,50 |
98,50 |
96,50 |
0 |
2013-07-16 |
0,00
|
|
|
638,00 |
644,00 |
|
London |
|
GBX |
-2,00 |
-0,31 ![](../../images/arrow_down1.gif) |
640,00 |
640,00 |
640,00 |
31 415 |
09:03 |
9,93
|
|
|
379,20 |
379,60 |
|
London |
|
GBX |
-2,80 |
-0,73 ![](../../images/arrow_down2.gif) |
379,40 |
388,20 |
379,00 |
150 057 |
13:37 |
-11,10
|
|
|
11,60 |
11,75 |
|
London |
|
GBX |
-0,15 |
-1,28 ![](../../images/arrow_down2.gif) |
11,60 |
11,60 |
11,50 |
364 359 |
12:38 |
-19,80
|
|
|
520,00 |
521,00 |
|
London |
|
GBX |
-1,00 |
-0,19 ![](../../images/arrow_down1.gif) |
520,00 |
520,00 |
516,00 |
105 198 |
13:26 |
-2,62
|
|
|
882,00 |
916,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
895,00 |
895,00 |
895,00 |
0 |
2022-08-31 |
0,00
|
|
|
892,60 |
893,40 |
|
London |
|
GBX |
-3,80 |
-0,42 ![](../../images/arrow_down1.gif) |
893,00 |
894,40 |
888,20 |
478 312 |
13:28 |
10,99
|
|
|
1 445,00 |
1 455,00 |
|
London |
|
GBX |
5,00 |
0,35 ![](../../images/arrow_up1.gif) |
1 450,00 |
1 455,00 |
1 450,00 |
6 180 |
13:07 |
9,05
|
|
|
62,60 |
62,90 |
|
London |
|
GBX |
0,40 |
0,64 ![](../../images/arrow_up2.gif) |
62,60 |
62,90 |
62,40 |
352 185 |
13:20 |
-4,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|