|
Stock Markets » Nasdaq
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,53 |
3,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,56 |
3,67 |
3,50 |
0 |
2022-12-21 |
0,00
|
|
|
5,45 |
5,71 |
|
Nasdaq |
|
USD |
0,44 |
8,16 ![](../../images/arrow_up2.gif) |
5,83 |
5,88 |
5,39 |
1 332 202 |
2024-07-15 |
-37,38
|
|
|
11,61 |
33,88 |
|
Nasdaq |
|
USD |
0,75 |
2,67 ![](../../images/arrow_up2.gif) |
28,86 |
29,08 |
27,84 |
768 679 |
2024-07-15 |
-5,69
|
|
|
6,13 |
7,50 |
|
Nasdaq |
|
USD |
-0,11 |
-1,68 ![](../../images/arrow_down2.gif) |
6,44 |
6,80 |
6,40 |
214 178 |
2024-07-15 |
-9,17
|
|
|
3,70 |
3,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,70 |
3,66 |
0 |
2024-03-18 |
-4,91
|
|
|
3,00 |
3,84 |
|
Nasdaq |
|
USD |
0,07 |
2,19 ![](../../images/arrow_up2.gif) |
3,27 |
3,28 |
3,14 |
281 634 |
2024-07-15 |
7,21
|
|
|
38,22 |
38,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,22 |
38,24 |
38,21 |
0 |
2021-12-27 |
0,00
|
|
|
1,52 |
1,70 |
|
Nasdaq |
|
USD |
0,17 |
11,89 ![](../../images/arrow_up2.gif) |
1,60 |
1,69 |
1,42 |
38 806 |
2024-07-15 |
-5,55
|
|
|
46,12 |
47,99 |
|
Nasdaq |
|
USD |
0,69 |
1,49 ![](../../images/arrow_up2.gif) |
47,05 |
47,85 |
46,30 |
1 847 835 |
2024-07-15 |
-36,41
|
|
|
17,00 |
24,55 |
|
Nasdaq |
|
USD |
0,15 |
0,67 ![](../../images/arrow_up2.gif) |
22,55 |
22,66 |
22,35 |
1 015 276 |
2024-07-15 |
-6,01
|
|
|
81,00 |
161,75 |
|
Nasdaq |
|
USD |
2,55 |
2,57 ![](../../images/arrow_up2.gif) |
101,73 |
102,82 |
99,30 |
227 891 |
2024-07-15 |
15,54
|
|
|
16,65 |
28,32 |
|
Nasdaq |
|
USD |
0,29 |
1,67 ![](../../images/arrow_up2.gif) |
17,70 |
17,77 |
17,50 |
76 815 |
2024-07-15 |
-33,98
|
|
|
10,13 |
11,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,22 |
10,23 |
10,19 |
0 |
2022-10-13 |
0,00
|
|
|
6,98 |
9,20 |
|
Nasdaq |
|
USD |
0,17 |
2,34 ![](../../images/arrow_up2.gif) |
7,43 |
7,59 |
7,18 |
7 408 |
2024-07-15 |
25,82
|
|
|
9,70 |
9,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,90 |
9,89 |
0 |
2021-08-20 |
0,00
|
|
|
9,18 |
36,47 |
|
Nasdaq |
|
USD |
0,68 |
3,05 ![](../../images/arrow_up2.gif) |
22,94 |
23,03 |
22,36 |
120 720 |
2024-07-15 |
0,74
|
|
|
41,69 |
165,58 |
|
Nasdaq |
|
USD |
2,12 |
2,08 ![](../../images/arrow_up2.gif) |
104,22 |
104,79 |
102,69 |
153 371 |
2024-07-15 |
1,38
|
|
|
53,72 |
212,48 |
|
Nasdaq |
|
USD |
0,78 |
0,59 ![](../../images/arrow_up2.gif) |
133,64 |
135,41 |
132,09 |
308 354 |
2024-07-15 |
-0,34
|
|
|
137,01 |
541,96 |
|
Nasdaq |
|
USD |
4,83 |
1,44 ![](../../images/arrow_up2.gif) |
340,86 |
342,36 |
334,47 |
464 917 |
2024-07-15 |
20,41
|
|
|
56,83 |
65,00 |
|
Nasdaq |
|
USD |
0,59 |
0,93 ![](../../images/arrow_up2.gif) |
64,25 |
64,59 |
63,26 |
1 577 594 |
2024-07-15 |
2,32
|
|
|
1,32 |
4,10 |
|
Nasdaq |
|
USD |
0,14 |
4,44 ![](../../images/arrow_up2.gif) |
3,29 |
3,30 |
3,16 |
137 849 |
2024-07-15 |
-30,15
|
|
|
6,62 |
7,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
12,89 |
8,31 |
0 |
2023-12-28 |
0,00
|
|
|
2,11 |
2,32 |
|
Nasdaq |
|
USD |
-0,13 |
-5,78 ![](../../images/arrow_down2.gif) |
2,12 |
2,29 |
2,12 |
185 548 |
2024-07-15 |
-42,24
|
|
|
7,60 |
7,98 |
|
Nasdaq |
|
USD |
0,09 |
1,16 ![](../../images/arrow_up2.gif) |
7,86 |
7,90 |
7,51 |
55 650 |
2024-07-15 |
-35,21
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-16 |
0,00
|
|
|
4,60 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
8,04 |
4,00 |
0 |
2024-04-04 |
-60,77
|
|
|
3,85 |
4,75 |
|
Nasdaq |
|
USD |
-0,09 |
-2,25 ![](../../images/arrow_down2.gif) |
3,91 |
4,35 |
3,80 |
230 232 |
2024-07-15 |
21,80
|
|
|
2,80 |
3,00 |
|
Nasdaq |
|
USD |
-0,05 |
-1,69 ![](../../images/arrow_down2.gif) |
2,91 |
3,04 |
2,86 |
433 028 |
2024-07-15 |
-56,25
|
|
|
95,95 |
96,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,98 |
96,00 |
95,98 |
0 |
2022-09-13 |
0,00
|
|
|
21,90 |
28,01 |
|
Nasdaq |
|
USD |
-0,03 |
-0,13 ![](../../images/arrow_down1.gif) |
23,49 |
23,99 |
23,24 |
97 479 |
2024-07-15 |
-40,63
|
|
|
12,30 |
15,80 |
|
Nasdaq |
|
USD |
0,04 |
0,27 ![](../../images/arrow_up1.gif) |
14,83 |
15,11 |
14,78 |
654 194 |
2024-07-15 |
-8,35
|
|
|
33,99 |
34,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,02 |
33,98 |
0 |
2021-04-20 |
0,00
|
|
|
9,83 |
13,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,38 |
11,38 |
11,38 |
0 |
2024-05-15 |
-2,66
|
|
|
95,52 |
102,65 |
|
Nasdaq |
|
USD |
0,62 |
0,64 ![](../../images/arrow_up2.gif) |
97,55 |
98,50 |
96,78 |
61 403 |
2024-07-15 |
-12,22
|
|
|
26,02 |
26,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,08 |
26,09 |
25,98 |
0 |
2024-07-09 |
3,69
|
|
|
116,30 |
193,17 |
|
Nasdaq |
|
USD |
3,33 |
2,81 ![](../../images/arrow_up2.gif) |
121,63 |
121,86 |
118,58 |
1 979 812 |
2024-07-15 |
2,11
|
|
|
2,72 |
4,51 |
|
Nasdaq |
|
USD |
0,03 |
1,08 ![](../../images/arrow_up2.gif) |
2,82 |
2,86 |
2,79 |
209 067 |
2024-07-15 |
-9,76
|
|
|
7,71 |
7,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,71 |
7,71 |
7,69 |
0 |
2021-03-03 |
0,00
|
|
|
3,95 |
11,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,29 |
10,29 |
9,02 |
0 |
2023-05-23 |
0,00
|
|
|
10,25 |
10,50 |
|
Nasdaq |
|
USD |
0,09 |
0,89 ![](../../images/arrow_up2.gif) |
10,19 |
10,24 |
10,03 |
24 972 |
2024-07-15 |
-3,60
|
|
|
10,21 |
2 147,48 |
|
Nasdaq |
|
USD |
-1,02 |
-9,08 ![](../../images/arrow_down2.gif) |
10,21 |
10,21 |
10,21 |
150 |
2024-07-15 |
4,70
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,11 |
0,09 |
0 |
2023-01-11 |
0,00
|
|
|
1,89 |
2,05 |
|
Nasdaq |
|
USD |
-0,07 |
-3,37 ![](../../images/arrow_down2.gif) |
2,01 |
2,08 |
1,92 |
45 851 |
2024-07-15 |
-59,48
|
|
|
81,93 |
324,07 |
|
Nasdaq |
|
USD |
0,31 |
0,15 ![](../../images/arrow_up1.gif) |
203,82 |
206,64 |
201,36 |
232 276 |
2024-07-15 |
22,09
|
|
|
15,50 |
24,64 |
|
Nasdaq |
|
USD |
0,61 |
4,10 ![](../../images/arrow_up2.gif) |
15,50 |
15,50 |
14,97 |
226 847 |
2024-07-15 |
41,55
|
|
|
8,04 |
31,91 |
|
Nasdaq |
|
USD |
0,26 |
1,31 ![](../../images/arrow_up2.gif) |
20,07 |
20,34 |
19,03 |
123 599 |
2024-07-15 |
44,90
|
|
|
36,18 |
143,79 |
|
Nasdaq |
|
USD |
1,24 |
1,39 ![](../../images/arrow_up2.gif) |
90,44 |
91,00 |
89,15 |
119 533 |
2024-07-15 |
39,97
|
|
|
32,60 |
53,39 |
|
Nasdaq |
|
USD |
1,03 |
3,16 ![](../../images/arrow_up2.gif) |
33,58 |
34,02 |
32,69 |
73 151 |
2024-07-15 |
56,18
|
|
|
10,05 |
10,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,23 |
10,23 |
10,23 |
0 |
2023-06-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|