|
Stock Markets » London
123 Shares Found
- Viewing 23
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
45,50 |
45,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,50 |
45,60 |
45,50 |
173 751 |
10:35 |
2,24
|
|
|
420,00 |
480,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
461,00 |
461,00 |
461,00 |
0 |
2022-07-06 |
0,00
|
|
|
943,40 |
944,00 |
|
London |
|
GBX |
0,40 |
0,04 ![](../../images/arrow_equal.gif) |
943,60 |
948,60 |
935,80 |
197 287 |
13:16 |
6,40
|
|
|
413,40 |
425,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
421,60 |
421,80 |
406,40 |
0 |
2023-03-03 |
0,00
|
|
|
150,50 |
150,90 |
|
London |
|
GBX |
0,20 |
0,13 ![](../../images/arrow_up1.gif) |
150,70 |
151,70 |
149,40 |
2 425 862 |
12:58 |
8,97
|
|
|
97,40 |
97,55 |
|
London |
|
EUR |
0,65 |
0,67 ![](../../images/arrow_up2.gif) |
97,50 |
98,25 |
96,90 |
1 135 222 |
13:14 |
2,70
|
|
|
0,50 |
1,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2018-05-02 |
0,00
|
|
|
3,50 |
4,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2024-07-15 |
0,00
|
|
|
559,00 |
560,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
559,00 |
559,00 |
559,00 |
0 |
2021-08-06 |
0,00
|
|
|
0,01 |
1,00 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2020-03-16 |
0,00
|
|
|
82,20 |
82,60 |
|
London |
|
GBX |
-0,10 |
-0,12 ![](../../images/arrow_down1.gif) |
82,20 |
83,40 |
81,40 |
258 165 |
12:51 |
-4,64
|
|
|
133,00 |
143,00 |
|
London |
|
GBX |
5,00 |
3,62 ![](../../images/arrow_up2.gif) |
143,00 |
143,00 |
133,00 |
103 |
13:00 |
-0,72
|
|
|
162,60 |
163,00 |
|
London |
|
GBX |
0,90 |
0,56 ![](../../images/arrow_up2.gif) |
162,90 |
163,80 |
160,00 |
848 609 |
13:14 |
-4,09
|
|
|
148,50 |
200,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,50 |
148,50 |
148,50 |
0 |
2021-12-14 |
0,00
|
|
|
2,58 |
2,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2015-11-05 |
0,00
|
|
|
71,50 |
75,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,90 |
72,90 |
72,90 |
0 |
2024-05-16 |
17,58
|
|
|
943,50 |
944,50 |
|
London |
|
GBX |
-3,50 |
-0,37 ![](../../images/arrow_down1.gif) |
944,00 |
952,50 |
941,00 |
87 102 |
13:15 |
-9,25
|
|
|
344,00 |
350,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
344,50 |
344,50 |
344,50 |
0 |
2021-01-21 |
0,00
|
|
|
124,60 |
125,00 |
|
London |
|
GBX |
1,00 |
0,81 ![](../../images/arrow_up2.gif) |
124,80 |
124,80 |
124,00 |
933 626 |
12:24 |
-2,83
|
|
|
0,00 |
0,10 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2019-07-24 |
0,00
|
|
|
85,30 |
85,60 |
|
London |
|
GBX |
0,10 |
0,12 ![](../../images/arrow_up1.gif) |
85,50 |
87,00 |
85,20 |
981 173 |
12:42 |
-7,18
|
|
|
628,00 |
630,00 |
|
London |
|
GBX |
-8,00 |
-1,25 ![](../../images/arrow_down2.gif) |
630,00 |
636,00 |
623,00 |
30 758 |
13:07 |
12,32
|
|
|
660,00 |
720,00 |
|
London |
|
GBX |
10,00 |
1,45 ![](../../images/arrow_up2.gif) |
700,00 |
700,00 |
700,00 |
1 427 |
10:44 |
-2,48
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|