|
Stock Markets » ![](../../images/euro.gif) Paris
67 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,40 |
0,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,75 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,40 |
3 659 |
12:28 |
4,16
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-12 |
12,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
523 031 |
12:13 |
-96,93
|
|
|
91,30 |
91,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,80 |
0,88 ![](../../images/arrow_up2.gif) |
91,30 |
91,80 |
90,00 |
1 082 |
13:17 |
13,12
|
|
|
440,00 |
460,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
450,00 |
450,00 |
450,00 |
1 |
09:00 |
0,00
|
|
|
0,10 |
0,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
5,00
|
|
|
78,10 |
78,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,89 ![](../../images/arrow_down2.gif) |
78,10 |
78,80 |
78,10 |
2 154 |
13:04 |
-7,52
|
|
|
8,75 |
8,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,85 |
8,85 |
8,80 |
7 |
09:33 |
-39,39
|
|
|
46,60 |
46,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,60 |
46,60 |
46,60 |
1 |
09:00 |
14,77
|
|
|
50,00 |
155,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,00 |
150,00 |
150,00 |
0 |
2024-06-17 |
-9,10
|
|
|
5,56 |
5,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-3,82 ![](../../images/arrow_down2.gif) |
5,54 |
5,54 |
5,54 |
5 |
09:00 |
42,57
|
|
|
16,52 |
16,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,18 |
1,10 ![](../../images/arrow_up2.gif) |
16,60 |
16,60 |
16,38 |
2 611 |
13:03 |
5,39
|
|
|
6,30 |
6,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2023-08-21 |
0,00
|
|
|
3,50 |
3,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
3,51 |
3,52 |
3,50 |
6 017 |
12:27 |
-4,38
|
|
|
0,00 |
1,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2024-06-13 |
-15,00
|
|
|
3,52 |
3,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,52 |
0 |
2024-07-15 |
-8,17
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
110,00 |
126,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
0 |
2024-07-05 |
-7,64
|
|
|
46,34 |
46,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,04 ![](../../images/arrow_equal.gif) |
46,34 |
46,68 |
45,94 |
36 352 |
13:15 |
-4,85
|
|
|
13,95 |
14,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,41 ![](../../images/arrow_down2.gif) |
14,00 |
14,30 |
14,00 |
3 132 |
13:13 |
-13,42
|
|
|
7,45 |
8,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2024-07-11 |
-1,79
|
|
|
15,00 |
20,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2024-07-08 |
0,00
|
|
|
0,26 |
0,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-07-11 |
-6,44
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-08-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-30 |
0,00
|
|
|
175,00 |
177,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,00 |
176,00 |
176,00 |
1 |
11:30 |
-1,13
|
|
|
10,40 |
11,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2024-04-04 |
-7,15
|
|
|
194,00 |
193,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,60 |
193,60 |
193,60 |
0 |
2022-12-20 |
0,00
|
|
|
30,00 |
30,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,10 |
30,10 |
30,00 |
14 |
09:40 |
-21,06
|
|
|
64,00 |
64,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,00 |
64,00 |
64,00 |
1 |
09:00 |
-4,48
|
|
|
1,97 |
4,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2024-07-09 |
0,00
|
|
|
6,60 |
7,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,60 |
6,60 |
0 |
2024-07-10 |
-7,05
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
141,17
|
|
|
28,00 |
28,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
89 |
11:30 |
8,46
|
|
|
89,40 |
89,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
89,40 |
89,80 |
88,60 |
12 275 |
13:03 |
-18,85
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,16 |
0,29 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-05-15 |
-69,24
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-10-01 |
0,00
|
|
|
4,62 |
4,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,62 |
4,62 |
4,62 |
0 |
2022-05-20 |
0,00
|
|
|
21,46 |
21,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,28 ![](../../images/arrow_down1.gif) |
21,46 |
21,66 |
21,38 |
14 953 |
13:09 |
-39,45
|
|
|
48,50 |
48,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,41 ![](../../images/arrow_down1.gif) |
48,50 |
48,50 |
48,50 |
1 |
09:00 |
-2,60
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-04-08 |
0,00
|
|
|
115,00 |
110,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,00 |
115,00 |
115,00 |
0 |
2023-08-14 |
0,00
|
|
|
25,16 |
25,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,48 ![](../../images/arrow_up1.gif) |
25,18 |
25,26 |
24,98 |
86 727 |
13:16 |
1,53
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-04-19 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-11-29 |
0,00
|
|
|
10,82 |
10,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,46 ![](../../images/arrow_up1.gif) |
10,83 |
10,87 |
10,74 |
31 101 |
13:04 |
8,39
|
|
|
9,20 |
9,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,90 |
9,20 |
0 |
2024-07-08 |
-0,51
|
|
|
15,20 |
15,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,65 ![](../../images/arrow_down2.gif) |
15,20 |
15,20 |
15,20 |
100 |
11:30 |
-18,19
|
|
|
0,51 |
0,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,39 ![](../../images/arrow_down1.gif) |
0,51 |
0,52 |
0,51 |
3 018 |
11:36 |
-45,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|