Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
440,50 |
442,00 |
|
London |
|
EUR |
11,00 |
2,56 ![](../../images/arrow_up2.gif) |
440,50 |
442,50 |
433,00 |
86 742 |
13:14 |
28,78
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2022-08-24 |
0,00
|
|
|
78,00 |
78,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,20 |
78,20 |
77,80 |
1 542 |
11:57 |
18,66
|
|
|
371,50 |
372,50 |
|
London |
|
GBX |
2,50 |
0,68 ![](../../images/arrow_up2.gif) |
372,00 |
373,50 |
371,50 |
150 500 |
12:36 |
12,31
|
|
|
346,00 |
349,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
346,00 |
346,00 |
345,00 |
8 822 |
12:54 |
13,81
|
|
|
4 550,00 |
4 555,00 |
|
London |
|
GBX |
40,00 |
0,89 ![](../../images/arrow_up2.gif) |
4 555,00 |
4 555,00 |
4 465,00 |
14 174 |
13:20 |
13,58
|
|
|
10,13 |
10,15 |
|
London |
|
EUR |
-0,02 |
-0,20 ![](../../images/arrow_down1.gif) |
10,15 |
10,20 |
10,14 |
4 085 |
12:49 |
23,27
|
|
|
26,80 |
26,20 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
0 |
2022-03-30 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2017-01-17 |
0,00
|
|
|
4,02 |
4,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2024-07-15 |
0,00
|
|
|
225,55 |
225,60 |
|
London |
|
GBX |
-0,20 |
-0,09 ![](../../images/arrow_equal.gif) |
225,55 |
226,50 |
223,55 |
8 344 053 |
13:28 |
46,80
|
|
|
0,17 |
0,48 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,45 |
0,15 |
0 |
2020-11-23 |
0,00
|
|
|
20,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,50 |
25,00 |
25,00 |
0 |
2021-11-29 |
0,00
|
|
|
0,08 |
0,08 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
0,00
|
|
|
1,55 |
1,56 |
|
London |
|
USD |
-0,02 |
-1,02 ![](../../images/arrow_down2.gif) |
1,55 |
1,57 |
1,52 |
659 710 |
13:15 |
22,65
|
|
|
5,00 |
7,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,51 |
2,51 |
2,51 |
0 |
2009-05-05 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,40 |
0 |
2021-02-04 |
0,00
|
|
|
3,50 |
3,66 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,34 |
3,34 |
3,34 |
0 |
2021-06-22 |
0,00
|
|
|
1,82 |
1,85 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2024-07-15 |
-31,49
|
|
|
17,24 |
17,30 |
|
London |
|
USD |
-0,10 |
-0,57 ![](../../images/arrow_down2.gif) |
17,30 |
17,48 |
17,30 |
10 760 |
13:27 |
14,77
|
|
|
661,60 |
661,80 |
|
London |
|
GBX |
-2,20 |
-0,33 ![](../../images/arrow_down1.gif) |
661,60 |
667,20 |
661,60 |
2 071 471 |
13:29 |
4,45
|
|
|
198,00 |
223,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
216,00 |
216,00 |
216,00 |
0 |
2024-07-15 |
26,83
|
|
|
58,44 |
58,48 |
|
London |
|
GBX |
-0,34 |
-0,58 ![](../../images/arrow_down2.gif) |
58,46 |
58,96 |
58,40 |
27 543 440 |
13:26 |
23,24
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,38 |
102,38 |
102,38 |
0 |
2017-01-17 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,19 |
4,84 ![](../../images/arrow_up2.gif) |
4,09 |
4,11 |
4,09 |
19 505 |
13:24 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
2024-06-12 |
-77,35
|
|
|
38,80 |
39,40 |
|
London |
|
GBX |
0,60 |
1,55 ![](../../images/arrow_up2.gif) |
39,35 |
39,45 |
38,40 |
748 952 |
13:22 |
4,72
|
|
|
324,80 |
325,00 |
|
London |
|
GBX |
2,00 |
0,62 ![](../../images/arrow_up2.gif) |
324,80 |
326,40 |
320,20 |
2 169 773 |
13:28 |
47,12
|
|
|
22,00 |
23,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-07-15 |
0,00
|
|
|
1,29 |
1,39 |
|
London |
|
EUR |
0,04 |
2,95 ![](../../images/arrow_up2.gif) |
1,40 |
1,40 |
1,40 |
1 713 |
09:30 |
-21,68
|
|
|
0,02 |
0,97 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2022-04-27 |
0,00
|
|
|
12,44 |
13,13 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,94 |
11,83 |
11,58 |
0 |
2013-01-17 |
0,00
|
|
|
776,00 |
806,00 |
|
London |
|
GBX |
-24,00 |
-3,00 ![](../../images/arrow_down2.gif) |
776,00 |
776,00 |
776,00 |
9 522 |
10:09 |
16,27
|
|
|
721,80 |
722,20 |
|
London |
|
GBX |
-5,40 |
-0,74 ![](../../images/arrow_down2.gif) |
722,00 |
728,80 |
722,00 |
383 953 |
13:28 |
9,12
|
|
|
104,60 |
104,80 |
|
London |
|
USD |
-0,20 |
-0,19 ![](../../images/arrow_down1.gif) |
104,60 |
105,00 |
104,40 |
4 262 |
13:29 |
35,75
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2023-01-24 |
0,00
|
|
|
2,50 |
50,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
25,60 |
25,60 |
0 |
2024-01-30 |
28,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2009-08-07 |
0,00
|
|
|
1,80 |
6,30 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2024-07-15 |
0,00
|
|
|
0,70 |
1,27 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,46 |
0,68 |
0 |
2022-06-21 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|