|
Stock Markets » Bombay
183 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,19 |
3,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,19 |
3,25 |
3,19 |
0 |
2021-12-13 |
0,00
|
|
|
194,75 |
196,00 |
|
Bombay |
|
INR |
0,70 |
0,31 ![](../../images/arrow_up1.gif) |
225,45 |
228,10 |
225,00 |
109 333 |
12:27 |
36,15
|
|
|
61,93 |
61,95 |
|
Bombay |
|
INR |
4,25 |
2,63 ![](../../images/arrow_up2.gif) |
166,00 |
175,80 |
163,05 |
58 490 |
11:59 |
66,68
|
|
|
28,00 |
29,00 |
|
Bombay |
|
INR |
-1,74 |
-3,97 ![](../../images/arrow_down2.gif) |
42,12 |
46,80 |
42,10 |
3 952 |
11:59 |
7,15
|
|
|
11,20 |
12,70 |
|
Bombay |
|
INR |
-3,25 |
-3,67 ![](../../images/arrow_down2.gif) |
85,25 |
88,40 |
85,25 |
8 000 |
2024-07-15 |
177,41
|
|
|
86,00 |
99,00 |
|
Bombay |
|
INR |
-5,40 |
-3,40 ![](../../images/arrow_down2.gif) |
153,35 |
163,35 |
151,15 |
52 469 |
12:27 |
80,80
|
|
|
1 515,60 |
1 516,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 516,20 |
1 559,85 |
1 512,00 |
0 |
2023-08-01 |
0,00
|
|
|
3,61 |
3,79 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,79 |
3,79 |
3,79 |
0 |
2019-05-20 |
0,00
|
|
|
478,00 |
482,85 |
|
Bombay |
|
INR |
36,55 |
4,33 ![](../../images/arrow_up2.gif) |
879,90 |
889,40 |
855,05 |
448 |
11:59 |
7,00
|
|
|
52,55 |
54,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,00 |
54,50 |
48,34 |
0 |
2023-08-01 |
0,00
|
|
|
3,47 |
3,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,47 |
3,47 |
3,47 |
0 |
2011-12-12 |
0,00
|
|
|
6,54 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,42 |
6,42 |
6,42 |
0 |
2020-06-18 |
0,00
|
|
|
4,29 |
4,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,03 |
5,11 |
4,98 |
170 481 |
11:59 |
14,22
|
|
|
133,05 |
137,80 |
|
Bombay |
|
INR |
-2,75 |
-1,68 ![](../../images/arrow_down2.gif) |
160,75 |
163,00 |
157,55 |
1 492 |
11:58 |
5,40
|
|
|
221,05 |
229,00 |
|
Bombay |
|
INR |
-9,90 |
-3,80 ![](../../images/arrow_down2.gif) |
250,40 |
256,05 |
245,00 |
14 928 |
11:59 |
44,76
|
|
|
40,51 |
41,93 |
|
Bombay |
|
INR |
-0,15 |
-0,14 ![](../../images/arrow_down1.gif) |
108,30 |
108,30 |
108,30 |
747 |
11:45 |
94,95
|
|
|
34,72 |
35,49 |
|
Bombay |
|
INR |
0,82 |
2,00 ![](../../images/arrow_up2.gif) |
41,87 |
41,99 |
40,21 |
765 |
11:58 |
24,81
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,18 |
0,00 |
0,00 |
0 |
2011-12-09 |
0,00
|
|
|
24,36 |
24,70 |
|
Bombay |
|
INR |
0,76 |
1,81 ![](../../images/arrow_up2.gif) |
42,76 |
44,40 |
42,41 |
10 804 |
12:28 |
27,25
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,90 |
14,90 |
14,90 |
0 |
2001-08-20 |
0,00
|
|
|
116,30 |
120,00 |
|
Bombay |
|
INR |
-1,60 |
-1,46 ![](../../images/arrow_down2.gif) |
107,90 |
110,00 |
105,40 |
1 145 |
11:57 |
-19,85
|
|
|
18,60 |
49,66 |
|
Bombay |
|
INR |
-0,25 |
-1,31 ![](../../images/arrow_down2.gif) |
18,86 |
19,05 |
18,16 |
6 337 |
11:30 |
-17,84
|
|
|
3,45 |
0,57 |
|
Bombay |
|
INR |
0,19 |
3,84 ![](../../images/arrow_up2.gif) |
5,14 |
5,14 |
5,14 |
22 320 |
11:45 |
205,45
|
|
|
42,54 |
42,95 |
|
Bombay |
|
INR |
-8,90 |
-5,11 ![](../../images/arrow_down2.gif) |
165,20 |
178,00 |
165,00 |
31 128 |
11:57 |
89,64
|
|
|
284,00 |
289,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
284,00 |
297,00 |
283,00 |
0 |
2023-08-01 |
0,00
|
|
|
6,75 |
6,76 |
|
Bombay |
|
INR |
0,47 |
10,11 ![](../../images/arrow_up2.gif) |
5,12 |
5,12 |
5,12 |
403 803 |
11:44 |
201,98
|
|
|
333,00 |
327,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
585,00 |
599,90 |
582,20 |
0 |
2018-12-27 |
0,00
|
|
|
23,23 |
23,65 |
|
Bombay |
|
INR |
0,54 |
1,39 ![](../../images/arrow_up2.gif) |
39,26 |
41,32 |
39,00 |
113 116 |
11:58 |
40,11
|
|
|
151,90 |
151,90 |
|
Bombay |
|
INR |
-2,03 |
-2,92 ![](../../images/arrow_down2.gif) |
67,48 |
69,90 |
67,10 |
13 808 |
11:59 |
-68,45
|
|
|
2,45 |
2,24 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,24 |
1,14 |
0 |
2015-12-16 |
0,00
|
|
|
3,14 |
3,15 |
|
Bombay |
|
INR |
0,80 |
16,36 ![](../../images/arrow_up2.gif) |
5,69 |
5,78 |
5,29 |
312 210 |
11:59 |
35,91
|
|
|
3,16 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
4 049 |
2024-07-15 |
47,60
|
|
|
152,60 |
168,00 |
|
Bombay |
|
INR |
5,10 |
2,13 ![](../../images/arrow_up2.gif) |
245,00 |
245,00 |
239,00 |
2 |
2024-07-15 |
-1,57
|
|
|
16,20 |
15,59 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
15,59 |
0 |
2023-07-31 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2000-05-04 |
0,00
|
|
|
17,05 |
17,42 |
|
Bombay |
|
INR |
-0,57 |
-2,37 ![](../../images/arrow_down2.gif) |
23,48 |
24,69 |
23,30 |
15 740 |
12:13 |
10,06
|
|
|
722,20 |
724,60 |
|
Bombay |
|
INR |
-55,50 |
-5,06 ![](../../images/arrow_down2.gif) |
1 040,70 |
1 110,20 |
1 027,85 |
3 108 |
11:59 |
12,61
|
|
|
3 865,05 |
3 894,90 |
|
Bombay |
|
INR |
121,30 |
2,81 ![](../../images/arrow_up2.gif) |
4 432,30 |
4 607,85 |
4 400,00 |
6 926 |
12:00 |
4,06
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2000-08-14 |
0,00
|
|
|
20,20 |
21,20 |
|
Bombay |
|
INR |
-0,85 |
-1,92 ![](../../images/arrow_down2.gif) |
43,42 |
45,99 |
42,28 |
5 785 |
11:59 |
70,82
|
|
|
21,30 |
24,32 |
|
Bombay |
|
INR |
0,61 |
1,34 ![](../../images/arrow_up2.gif) |
46,01 |
47,48 |
46,00 |
15 582 |
11:58 |
37,20
|
|
|
47,00 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,95 |
7,95 |
7,95 |
0 |
2016-12-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,57 |
0,00 |
0,00 |
0 |
2018-03-19 |
0,00
|
|
|
31,60 |
31,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,00 |
31,00 |
31,00 |
0 |
2019-04-11 |
0,00
|
|
|
2,25 |
2,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2020-05-18 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
0,00 |
0,00 |
0 |
2016-06-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2011-11-02 |
0,00
|
|
|
64,24 |
64,38 |
|
Bombay |
|
INR |
-0,81 |
-1,25 ![](../../images/arrow_down2.gif) |
64,24 |
64,99 |
63,85 |
209 744 |
12:11 |
-17,68
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
0,00 |
0,00 |
0 |
2003-01-29 |
0,00
|
|
|
80,03 |
80,64 |
|
Bombay |
|
INR |
3,55 |
2,23 ![](../../images/arrow_up2.gif) |
162,55 |
162,55 |
162,55 |
172 |
09:49 |
6,79
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|